Bitcoin on Base Historical Data

BTCB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.194
-0.04%
$ 4.08 million $ 3,473
Jan 17, 3 AM $ 0.194
+0.13%
$ 4.08 million $ 3,646
Jan 17, 2 AM $ 0.194
+0.46%
$ 4.08 million $ 15,388
Jan 17, 1 AM $ 0.193
+0.03%
$ 4.06 million $ 15,081
Jan 17, 12 AM $ 0.193
-0.12%
$ 4.06 million $ 15,064
Jan 16, 11 PM $ 0.194
-0.75%
$ 4.07 million $ 15,087
Jan 16, 10 PM $ 0.195
-0.16%
$ 4.1 million $ 13,714
Jan 16, 9 PM $ 0.195
+0.28%
$ 4.1 million $ 12,403
Jan 16, 8 PM $ 0.195
+0.21%
$ 4.09 million $ 12,363
Jan 16, 7 PM $ 0.194
-0.17%
$ 4.08 million $ 12,279
Jan 16, 6 PM $ 0.195
+0.13%
$ 4.09 million $ 12,414
Jan 16, 5 PM $ 0.195
+0.58%
$ 4.09 million $ 12,318
Jan 16, 4 PM $ 0.194
+0.61%
$ 4.07 million $ 11,545
Jan 16, 3 PM $ 0.193
-0.71%
$ 4.05 million $ 11,406
Jan 16, 2 PM $ 0.195
+0.10%
$ 4.1 million $ 11,424
Jan 16, 1 PM $ 0.195
+0.21%
$ 4.09 million $ 11,464
Jan 16, 12 PM $ 0.194
+0.01%
$ 4.08 million $ 10,706
Jan 16, 11 AM $ 0.194
+0.16%
$ 4.08 million $ 10,687
Jan 16, 10 AM $ 0.196
+0.83%
$ 4.12 million $ 10,571
Jan 16, 9 AM $ 0.195
-0.17%
$ 4.09 million $ 10,592
Jan 16, 8 AM $ 0.195
-0.50%
$ 4.09 million $ 10,546
Jan 16, 7 AM $ 0.196
-2.12%
$ 4.11 million $ 9,403
Jan 16, 6 AM $ 0.201
+0.56%
$ 4.21 million $ 6,698
Jan 16, 5 AM $ 0.199
+0.06%
$ 4.19 million $ 6,160
Jan 16, 4 AM $ 0.2
-0.27%
$ 4.19 million $ 6,440
Jan 16, 3 AM $ 0.2
-0.08%
$ 4.2 million $ 6,259
Jan 16, 2 AM $ 0.2
-0.38%
$ 4.2 million $ 21,679
Jan 16, 1 AM $ 0.201
-0.08%
$ 4.22 million $ 21,532
Jan 16, 12 AM $ 0.201
+0.80%
$ 4.22 million $ 21,460
Jan 15, 11 PM $ 0.199
+0.17%
$ 4.19 million $ 20,430
Jan 15, 10 PM $ 0.199
+0.08%
$ 4.18 million $ 19,535
Jan 15, 9 PM $ 0.199
-0.78%
$ 4.17 million $ 19,452
Jan 15, 8 PM $ 0.2
-2.08%
$ 4.2 million $ 17,466
Jan 15, 7 PM $ 0.204
-0.17%
$ 4.29 million $ 14,814
Jan 15, 6 PM $ 0.205
-1.05%
$ 4.3 million $ 14,418
Jan 15, 5 PM $ 0.208
-0.47%
$ 4.36 million $ 13,342
Jan 15, 4 PM $ 0.208
-0.31%
$ 4.36 million $ 12,914
Jan 15, 3 PM $ 0.208
-0.66%
$ 4.38 million $ 12,794
Jan 15, 2 PM $ 0.21
-0.67%
$ 4.42 million $ 12,645
Jan 15, 1 PM $ 0.211
-0.09%
$ 4.44 million $ 8,424
Jan 15, 12 PM $ 0.211
+0.30%
$ 4.43 million $ 7,608
Jan 15, 10 AM $ 0.212
-0.25%
$ 4.45 million $ 7,421
Jan 15, 9 AM $ 0.21
+0.00%
$ 4.4 million $ 7,332
Jan 15, 7 AM $ 0.209
+0.13%
$ 4.4 million $ 7,351
Jan 15, 6 AM $ 0.209
+0.04%
$ 4.39 million $ 6,995
Jan 15, 5 AM $ 0.209
+0.00%
$ 4.38 million $ 6,959
Jan 15, 4 AM $ 0.209
+0.54%
$ 4.38 million $ 6,946
Jan 15, 3 AM $ 0.208
-0.82%
$ 4.36 million $ 6,810
Jan 15, 2 AM $ 0.209
-0.57%
$ 4.4 million $ 40,295
Jan 15, 1 AM $ 0.211
+0.07%
$ 4.42 million $ 40,382