Bitcoin on Base Historical Data

BTCB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.209
-0.57%
$ 4.4 million $ 40,295
Jan 15, 1 AM $ 0.211
+0.07%
$ 4.42 million $ 40,382
Jan 15, 12 AM $ 0.211
-0.57%
$ 4.43 million $ 40,321
Jan 14, 11 PM $ 0.212
-2.26%
$ 4.46 million $ 40,462
Jan 14, 10 PM $ 0.217
-2.09%
$ 4.57 million $ 36,624
Jan 14, 9 PM $ 0.222
+0.03%
$ 4.67 million $ 34,535
Jan 14, 8 PM $ 0.223
+0.26%
$ 4.67 million $ 34,479
Jan 14, 7 PM $ 0.222
+3.72%
$ 4.67 million $ 34,325
Jan 14, 6 PM $ 0.214
-2.11%
$ 4.5 million $ 29,774
Jan 14, 5 PM $ 0.219
+0.08%
$ 4.6 million $ 24,737
Jan 14, 4 PM $ 0.219
+0.12%
$ 4.6 million $ 23,766
Jan 14, 3 PM $ 0.219
+0.33%
$ 4.6 million $ 23,609
Jan 14, 2 PM $ 0.218
+2.54%
$ 4.58 million $ 22,271
Jan 14, 1 PM $ 0.213
+0.14%
$ 4.47 million $ 20,849
Jan 14, 12 PM $ 0.212
+0.29%
$ 4.46 million $ 20,809
Jan 14, 11 AM $ 0.213
-1.57%
$ 4.48 million $ 19,686
Jan 14, 10 AM $ 0.217
-0.47%
$ 4.55 million $ 18,758
Jan 14, 9 AM $ 0.218
-0.01%
$ 4.57 million $ 18,318
Jan 14, 8 AM $ 0.218
+0.79%
$ 4.57 million $ 18,079
Jan 14, 7 AM $ 0.216
+0.36%
$ 4.54 million $ 17,285
Jan 14, 6 AM $ 0.215
+0.08%
$ 4.52 million $ 16,695
Jan 14, 5 AM $ 0.215
-2.04%
$ 4.52 million $ 16,526
Jan 14, 4 AM $ 0.22
-0.13%
$ 4.61 million $ 13,976
Jan 14, 3 AM $ 0.22
+0.01%
$ 4.61 million $ 15,031
Jan 14, 2 AM $ 0.218
-0.36%
$ 4.58 million $ 25,567
Jan 14, 1 AM $ 0.219
+0.29%
$ 4.59 million $ 23,669
Jan 14, 12 AM $ 0.218
+0.00%
$ 4.59 million $ 22,679
Jan 13, 11 PM $ 0.218
-0.29%
$ 4.59 million $ 22,513
Jan 13, 10 PM $ 0.219
+3.43%
$ 4.6 million $ 22,461
Jan 13, 9 PM $ 0.212
+1.57%
$ 4.45 million $ 20,906
Jan 13, 8 PM $ 0.209
-1.06%
$ 4.38 million $ 18,554
Jan 13, 7 PM $ 0.211
+0.33%
$ 4.43 million $ 18,615
Jan 13, 6 PM $ 0.21
+0.35%
$ 4.41 million $ 18,424
Jan 13, 5 PM $ 0.209
-0.50%
$ 4.4 million $ 18,038
Jan 13, 4 PM $ 0.21
+0.74%
$ 4.42 million $ 17,636
Jan 13, 3 PM $ 0.209
+1.39%
$ 4.39 million $ 17,054
Jan 13, 2 PM $ 0.206
+0.25%
$ 4.33 million $ 15,729
Jan 13, 1 PM $ 0.206
+0.30%
$ 4.32 million $ 15,621
Jan 13, 12 PM $ 0.205
-0.01%
$ 4.31 million $ 15,483
Jan 13, 11 AM $ 0.205
+0.28%
$ 4.31 million $ 84,118
Jan 13, 10 AM $ 0.205
+4.45%
$ 4.3 million $ 83,656
Jan 13, 9 AM $ 0.196
+0.49%
$ 4.12 million $ 76,682
Jan 13, 8 AM $ 0.195
+1.35%
$ 4.1 million $ 76,290
Jan 13, 7 AM $ 0.193
-0.28%
$ 4.05 million $ 74,237
Jan 13, 6 AM $ 0.193
-0.05%
$ 4.05 million $ 74,397
Jan 13, 5 AM $ 0.193
+0.81%
$ 4.06 million $ 74,365
Jan 13, 4 AM $ 0.192
+1.46%
$ 4.02 million $ 72,856
Jan 13, 3 AM $ 0.189
+0.38%
$ 3.97 million $ 71,019
Jan 13, 2 AM $ 0.188
+0.06%
$ 3.95 million $ 70,686
Jan 13, 1 AM $ 0.188
-0.75%
$ 3.95 million $ 69,775