Bitcoin on Base Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.0622
+0.00%
$ 1.31 million $ 2,772
Aug 7, 8 AM $ 0.0621
+0.15%
$ 1.3 million $ 2,735
Aug 7, 7 AM $ 0.0583
+0.00%
$ -- $ 0
Aug 7, 5 AM $ 0.0618
-0.06%
$ 1.3 million $ 3,030
Aug 7, 3 AM $ 0.062
+0.00%
$ 1.3 million $ 3,089
Aug 7, 2 AM $ 0.0621
+0.11%
$ 1.3 million $ 2,895
Aug 7, 1 AM $ 0.0621
+0.06%
$ 1.3 million $ 2,742
Aug 7, 12 AM $ 0.062
+0.00%
$ 1.3 million $ 2,720
Aug 6, 11 PM $ 0.0619
-0.23%
$ 1.3 million $ 2,877
Aug 6, 10 PM $ 0.062
-0.07%
$ 1.3 million $ 3,212
Aug 6, 9 PM $ 0.0621
+0.00%
$ 1.31 million $ 3,369
Aug 6, 8 PM $ 0.0621
+0.00%
$ 1.3 million $ 3,354
Aug 6, 7 PM $ 0.0621
+0.00%
$ 1.3 million $ 3,307
Aug 6, 6 PM $ 0.062
-0.34%
$ 1.3 million $ 3,300
Aug 6, 5 PM $ 0.0619
-0.14%
$ 1.3 million $ 2,957
Aug 6, 4 PM $ 0.0619
+0.13%
$ 1.3 million $ 2,902
Aug 6, 3 PM $ 0.062
-0.04%
$ 1.3 million $ 2,955
Aug 6, 2 PM $ 0.0631
+0.34%
$ 1.33 million $ 1,828
Aug 6, 1 PM $ 0.0625
-0.17%
$ 1.31 million $ 1,833
Aug 6, 11 AM $ 0.0631
+0.00%
$ 1.33 million $ 1,518
Aug 6, 10 AM $ 0.0629
+0.00%
$ 1.32 million $ 1,527
Aug 6, 9 AM $ 0.063
-0.12%
$ 1.32 million $ 1,554
Aug 6, 8 AM $ 0.0631
+0.00%
$ 1.33 million $ 1,547
Aug 6, 7 AM $ 0.0631
-0.76%
$ 1.32 million $ 1,543
Aug 6, 6 AM $ 0.0635
+0.02%
$ 1.33 million $ 1,189
Aug 6, 5 AM $ 0.0635
+0.00%
$ 1.33 million $ 1,196
Aug 6, 4 AM $ 0.0633
+0.61%
$ 1.33 million $ 1,239
Aug 6, 3 AM $ 0.0629
+0.14%
$ 1.32 million $ 1,124
Aug 6, 1 AM $ 0.0631
-0.20%
$ 1.33 million $ 1,226
Aug 6, 12 AM $ 0.0634
+0.26%
$ 1.33 million $ 1,150
Aug 5, 11 PM $ 0.0633
+0.05%
$ 1.33 million $ 984
Aug 5, 10 PM $ 0.0629
-0.05%
$ 1.32 million $ 1,788
Aug 5, 8 PM $ 0.0631
+0.12%
$ 1.33 million $ 1,709
Aug 5, 7 PM $ 0.0631
+0.09%
$ 1.32 million $ 1,834
Aug 5, 6 PM $ 0.063
+0.50%
$ 1.32 million $ 1,860
Aug 5, 5 PM $ 0.0627
+0.91%
$ 1.32 million $ 1,793
Aug 5, 4 PM $ 0.062
+0.17%
$ 1.3 million $ 1,773
Aug 5, 3 PM $ 0.0615
-0.12%
$ 1.29 million $ 1,678
Aug 5, 2 PM $ 0.0614
-0.28%
$ 1.29 million $ 1,594
Aug 5, 12 PM $ 0.0616
+0.41%
$ 1.29 million $ 1,595
Aug 5, 11 AM $ 0.0614
+0.00%
$ 1.29 million $ 1,771
Aug 5, 10 AM $ 0.0614
+0.04%
$ 1.29 million $ 1,772
Aug 5, 9 AM $ 0.0615
+0.02%
$ 1.29 million $ 1,696
Aug 5, 8 AM $ 0.0613
+0.00%
$ 1.29 million $ 1,705
Aug 5, 7 AM $ 0.0613
+0.00%
$ 1.29 million $ 1,704
Aug 5, 6 AM $ 0.0614
+0.00%
$ 1.29 million $ 1,719
Aug 5, 5 AM $ 0.0615
+0.38%
$ 1.29 million $ 1,711
Aug 5, 4 AM $ 0.0612
-0.05%
$ 1.29 million $ 1,662
Aug 5, 3 AM $ 0.0612
+0.00%
$ 1.29 million $ 1,620
Aug 5, 1 AM $ 0.0613
+0.38%
$ 1.29 million $ 1,647