Bitcoin on Base Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.1
-4.79%
$ 2.11 million $ 9,167
Apr 14, 11 PM $ 0.105
+0.34%
$ 2.21 million $ 6,908
Apr 14, 10 PM $ 0.105
-0.09%
$ 2.2 million $ 7,762
Apr 14, 9 PM $ 0.105
+0.13%
$ 2.2 million $ 8,469
Apr 14, 8 PM $ 0.105
+0.23%
$ 2.21 million $ 7,534
Apr 14, 7 PM $ 0.105
+0.49%
$ 2.21 million $ 7,553
Apr 14, 6 PM $ 0.105
-0.66%
$ 2.2 million $ 7,322
Apr 14, 5 PM $ 0.105
-0.23%
$ 2.21 million $ 8,595
Apr 14, 4 PM $ 0.106
-0.82%
$ 2.22 million $ 8,400
Apr 14, 3 PM $ 0.106
-1.21%
$ 2.22 million $ 8,319
Apr 14, 2 PM $ 0.107
-1.23%
$ 2.24 million $ 8,151
Apr 14, 1 PM $ 0.108
+0.40%
$ 2.26 million $ 8,228
Apr 14, 12 PM $ 0.107
-0.94%
$ 2.25 million $ 8,042
Apr 14, 11 AM $ 0.107
-0.42%
$ 2.25 million $ 7,955
Apr 14, 9 AM $ 0.108
+0.00%
$ 2.27 million $ 8,590
Apr 14, 8 AM $ 0.108
-0.31%
$ 2.26 million $ 8,513
Apr 14, 7 AM $ 0.108
-0.11%
$ 2.26 million $ 7,915
Apr 14, 4 AM $ 0.108
+0.30%
$ 2.26 million $ 7,944
Apr 14, 3 AM $ 0.109
+0.00%
$ 2.28 million $ 6,796
Apr 14, 2 AM $ 0.108
+0.00%
$ 2.28 million $ 6,924
Apr 14, 1 AM $ 0.108
+0.08%
$ 2.28 million $ 7,042
Apr 14, 12 AM $ 0.108
-0.35%
$ 2.28 million $ 6,984
Apr 13, 11 PM $ 0.109
+1.75%
$ 2.29 million $ 5,110
Apr 13, 10 PM $ 0.107
+5.01%
$ 2.25 million $ 3,986
Apr 13, 9 PM $ 0.102
+0.12%
$ 2.14 million $ 3,070
Apr 13, 8 PM $ 0.101
-0.61%
$ 2.13 million $ 3,068
Apr 13, 7 PM $ 0.102
+0.59%
$ 2.14 million $ 3,083
Apr 13, 6 PM $ 0.1
+0.06%
$ 2.11 million $ 3,062
Apr 13, 5 PM $ 0.101
+2.02%
$ 2.11 million $ 3,133
Apr 13, 4 PM $ 0.0976
+0.23%
$ 2.05 million $ 1,784
Apr 13, 3 PM $ 0.0974
-0.25%
$ 2.05 million $ 1,722
Apr 13, 2 PM $ 0.0975
+0.89%
$ 2.05 million $ 1,719
Apr 13, 1 PM $ 0.0967
-0.35%
$ 2.03 million $ 2,124
Apr 13, 11 AM $ 0.0967
+0.80%
$ 2.03 million $ 2,077
Apr 13, 10 AM $ 0.0959
-0.11%
$ 2.01 million $ 1,468
Apr 13, 9 AM $ 0.096
+0.05%
$ 2.02 million $ 1,445
Apr 13, 8 AM $ 0.096
+0.08%
$ 2.02 million $ 1,458
Apr 13, 7 AM $ 0.0957
-0.61%
$ 2.01 million $ 1,384
Apr 13, 6 AM $ 0.0963
+0.61%
$ 2.02 million $ 1,371
Apr 13, 5 AM $ 0.0957
-0.21%
$ 2.01 million $ 1,357
Apr 13, 4 AM $ 0.0959
+0.10%
$ 2.01 million $ 1,291
Apr 13, 3 AM $ 0.0957
+0.00%
$ 2.01 million $ 1,014
Apr 13, 2 AM $ 0.0957
-0.60%
$ 2.01 million $ 1,153
Apr 12, 11 PM $ 0.0956
-0.27%
$ 2.01 million $ 1,185
Apr 12, 10 PM $ 0.096
-0.44%
$ 2.02 million $ 1,190
Apr 12, 9 PM $ 0.0964
+0.28%
$ 2.02 million $ 5,775
Apr 12, 8 PM $ 0.0961
-0.04%
$ 2.02 million $ 5,731
Apr 12, 7 PM $ 0.0962
+0.07%
$ 2.02 million $ 6,852
Apr 12, 6 PM $ 0.0961
+0.02%
$ 2.02 million $ 6,812
Apr 12, 5 PM $ 0.0957
+0.31%
$ 2.01 million $ 7,001