Bitcoin on Base Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0733
-0.33%
$ 1.54 million $ 1,502
Jun 13, 2 AM $ 0.0734
+0.00%
$ 1.54 million $ 1,481
Jun 12, 11 PM $ 0.0731
+0.03%
$ 1.53 million $ 1,409
Jun 12, 10 PM $ 0.0731
-0.11%
$ 1.54 million $ 1,354
Jun 12, 9 PM $ 0.0732
+0.02%
$ 1.54 million $ 1,465
Jun 12, 6 PM $ 0.0734
-1.14%
$ 1.54 million $ 1,394
Jun 12, 5 PM $ 0.0744
+0.15%
$ 1.56 million $ 651
Jun 12, 4 PM $ 0.0739
-1.41%
$ 1.55 million $ 645
Jun 12, 3 PM $ 0.075
+0.56%
$ 1.57 million $ 669
Jun 12, 1 PM $ 0.0741
-0.15%
$ 1.56 million $ 656
Jun 12, 12 PM $ 0.0745
+0.05%
$ 1.56 million $ 657
Jun 12, 11 AM $ 0.0745
-0.03%
$ 1.56 million $ 966
Jun 12, 10 AM $ 0.0749
+0.00%
$ 1.57 million $ 1,000
Jun 12, 5 AM $ 0.074
-0.82%
$ 1.56 million $ 1,603
Jun 12, 2 AM $ 0.074
+0.00%
$ 1.55 million $ 1,371
Jun 12, 12 AM $ 0.0741
+0.16%
$ 1.56 million $ 1,503
Jun 11, 11 PM $ 0.074
-0.41%
$ 1.55 million $ 1,498
Jun 11, 10 PM $ 0.0743
+0.13%
$ 1.56 million $ 1,429
Jun 11, 9 PM $ 0.0739
+0.00%
$ 1.55 million $ 1,319
Jun 11, 8 PM $ 0.0738
-1.12%
$ 1.55 million $ 2,007
Jun 11, 7 PM $ 0.0743
-0.33%
$ 1.56 million $ 1,994
Jun 11, 6 PM $ 0.0744
-0.21%
$ 1.56 million $ 1,986
Jun 11, 5 PM $ 0.0743
+2.33%
$ 1.56 million $ 1,973
Jun 11, 4 PM $ 0.0726
-0.37%
$ 1.52 million $ 1,914
Jun 11, 3 PM $ 0.0731
+0.00%
$ 1.53 million $ 1,895
Jun 11, 2 PM $ 0.0731
-0.30%
$ 1.53 million $ 1,901
Jun 11, 1 PM $ 0.0729
-0.26%
$ 1.53 million $ 1,906
Jun 11, 12 PM $ 0.0733
-1.21%
$ 1.54 million $ 1,795
Jun 11, 11 AM $ 0.0738
+0.12%
$ 1.55 million $ 1,806
Jun 11, 10 AM $ 0.0737
-0.09%
$ 1.55 million $ 1,743
Jun 11, 9 AM $ 0.0737
+0.52%
$ 1.55 million $ 1,754
Jun 11, 8 AM $ 0.0733
-0.03%
$ 1.54 million $ 1,432
Jun 11, 7 AM $ 0.0731
+0.41%
$ 1.54 million $ 1,308
Jun 11, 6 AM $ 0.0728
-0.24%
$ 1.53 million $ 1,270
Jun 11, 5 AM $ 0.073
-0.03%
$ 1.53 million $ 1,263
Jun 11, 4 AM $ 0.0729
+0.00%
$ 1.53 million $ 1,394
Jun 11, 3 AM $ 0.0724
-0.20%
$ 1.52 million $ 1,380
Jun 11, 2 AM $ 0.0726
+0.01%
$ 1.53 million $ 1,382
Jun 11, 1 AM $ 0.0725
+0.00%
$ 1.52 million $ 1,374
Jun 10, 10 PM $ 0.0713
+0.37%
$ 1.5 million $ 1,256
Jun 10, 9 PM $ 0.0715
-0.44%
$ 1.5 million $ 1,230
Jun 10, 8 PM $ 0.0718
-0.06%
$ 1.51 million $ 584
Jun 10, 7 PM $ 0.0719
+0.00%
$ 1.51 million $ 618
Jun 10, 6 PM $ 0.0721
+0.07%
$ 1.51 million $ 616
Jun 10, 5 PM $ 0.0723
-0.58%
$ 1.52 million $ 615
Jun 10, 4 PM $ 0.0728
+0.00%
$ 1.53 million $ 611
Jun 10, 2 PM $ 0.0731
+0.00%
$ 1.54 million $ 617
Jun 10, 1 PM $ 0.0734
+1.86%
$ 1.54 million $ 608
Jun 10, 11 AM $ 0.0712
-0.61%
$ 1.49 million $ 1,688
Jun 10, 9 AM $ 0.0713
+0.09%
$ 1.5 million $ 1,697