Bitcoin on Base Historical Data

BTCB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.188
+0.06%
$ 3.95 million $ 70,686
Jan 13, 1 AM $ 0.188
-0.75%
$ 3.95 million $ 69,775
Jan 13, 12 AM $ 0.189
+0.19%
$ 3.98 million $ 70,080
Jan 12, 11 PM $ 0.189
-0.13%
$ 3.97 million $ 69,626
Jan 12, 10 PM $ 0.189
+0.20%
$ 3.98 million $ 71,666
Jan 12, 9 PM $ 0.189
-0.21%
$ 3.97 million $ 73,642
Jan 12, 8 PM $ 0.189
+0.82%
$ 3.92 million $ 71,975
Jan 12, 6 PM $ 0.187
+0.32%
$ 3.93 million $ 74,515
Jan 12, 5 PM $ 0.186
-1.09%
$ 3.92 million $ 74,250
Jan 12, 4 PM $ 0.188
+0.10%
$ 3.96 million $ 74,775
Jan 12, 3 PM $ 0.188
+1.33%
$ 3.95 million $ 75,957
Jan 12, 2 PM $ 0.185
-0.72%
$ 3.88 million $ 74,979
Jan 12, 1 PM $ 0.186
-0.34%
$ 3.91 million $ 75,166
Jan 12, 12 PM $ 0.187
-0.06%
$ 3.93 million $ 75,746
Jan 12, 11 AM $ 0.187
+0.21%
$ 3.93 million $ 75,995
Jan 12, 10 AM $ 0.187
-0.18%
$ 3.92 million $ 74,407
Jan 12, 9 AM $ 0.191
+2.20%
$ 4.01 million $ 12
Jan 12, 7 AM $ 0.222
+0.00%
$ 4.67 million $ 21
Jan 12, 3 AM $ 0.217
+19.21%
$ 4.56 million $ 1,242
Jan 12, 2 AM $ 0.172
+0.00%
$ 3.62 million $ 1,241
Jan 12, 1 AM $ 0.191
+0.09%
$ 4 million $ 1,353
Jan 12, 12 AM $ 0.19
-0.51%
$ 3.99 million $ 1,350
Jan 11, 11 PM $ 0.191
+0.20%
$ 4 million $ 1,344
Jan 11, 10 PM $ 0.19
-0.92%
$ 4 million $ 1,323
Jan 11, 9 PM $ 0.19
+1.14%
$ 4 million $ 1,245
Jan 11, 8 PM $ 0.188
-1.75%
$ 3.95 million $ 1,244
Jan 11, 7 PM $ 0.192
+0.00%
$ 4.03 million $ 1,231
Jan 11, 4 PM $ 0.191
-0.06%
$ 4.01 million $ 1,222
Jan 11, 3 PM $ 0.191
+0.34%
$ 4.01 million $ 1,218
Jan 11, 1 PM $ 0.19
+1.76%
$ 3.99 million $ 1,204
Jan 11, 12 PM $ 0.187
+0.01%
$ 3.92 million $ 1,114
Jan 11, 5 AM $ 0.187
+0.00%
$ 3.93 million $ 1,111
Jan 11, 4 AM $ 0.187
+0.00%
$ 3.93 million $ 1,113
Jan 11, 3 AM $ 0.187
+0.10%
$ 3.93 million $ 1,111
Jan 11, 1 AM $ 0.187
+0.00%
$ 3.92 million $ 1,111
Jan 11, 12 AM $ 0.186
+0.01%
$ 3.91 million $ 1,110
Jan 10, 11 PM $ 0.186
+0.09%
$ 3.91 million $ 1,109
Jan 10, 10 PM $ 0.186
-0.11%
$ 3.91 million $ 1,098
Jan 10, 9 PM $ 0.186
+0.03%
$ 3.91 million $ 1,100
Jan 10, 8 PM $ 0.187
+0.16%
$ 3.94 million $ 1,100
Jan 10, 5 PM $ 0.188
+0.64%
$ 3.94 million $ 1,095
Jan 10, 4 PM $ 0.187
+0.49%
$ 3.93 million $ 1,113
Jan 10, 3 PM $ 0.186
+0.00%
$ 3.91 million $ 1,132
Jan 10, 1 PM $ 0.187
+0.00%
$ 3.92 million $ 1,135
Jan 10, 12 PM $ 0.188
+0.00%
$ 3.94 million $ 1,136
Jan 10, 11 AM $ 0.188
+0.29%
$ 3.95 million $ 1,125
Jan 10, 10 AM $ 0.187
+0.00%
$ 3.92 million $ 1,125
Jan 10, 7 AM $ 0.186
+0.59%
$ 3.9 million $ 1,124
Jan 10, 6 AM $ 0.185
+0.09%
$ 3.88 million $ 1,123
Jan 10, 5 AM $ 0.186
+0.09%
$ 3.9 million $ 1,121