Bitcoin on Base Historical Data

BTCB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.186
+0.09%
$ 3.9 million $ 1,121
Jan 10, 4 AM $ 0.185
+0.12%
$ 3.89 million $ 1,099
Jan 10, 2 AM $ 0.186
+0.00%
$ 3.9 million $ 1,097
Jan 10, 1 AM $ 0.187
+0.58%
$ 3.92 million $ 1,099
Jan 9, 11 PM $ 0.185
+0.83%
$ 3.9 million $ 1,103
Jan 9, 10 PM $ 0.184
+0.00%
$ 3.86 million $ 1,011
Jan 9, 9 PM $ 0.184
+0.00%
$ 3.86 million $ 1,011
Jan 9, 8 PM $ 0.184
+0.33%
$ 3.87 million $ 1,010
Jan 9, 7 PM $ 0.184
-1.85%
$ 3.86 million $ 1,006
Jan 9, 6 PM $ 0.185
-2.35%
$ 3.89 million $ 1,002
Jan 9, 4 PM $ 0.192
+0.65%
$ 4.03 million $ 991
Jan 9, 3 PM $ 0.19
+1.21%
$ 4 million $ 986
Jan 9, 2 PM $ 0.19
-0.11%
$ 3.99 million $ 962
Jan 9, 1 PM $ 0.19
+0.02%
$ 3.99 million $ 944
Jan 9, 10 AM $ 0.19
-0.02%
$ 3.99 million $ 894
Jan 9, 9 AM $ 0.19
+0.74%
$ 3.99 million $ 889
Jan 9, 7 AM $ 0.242
+0.00%
$ 5.08 million $ 893
Jan 9, 6 AM $ 0.247
+0.00%
$ 5.2 million $ 892
Jan 9, 5 AM $ 0.197
+0.05%
$ 4.13 million $ 892
Jan 9, 4 AM $ 0.196
-0.03%
$ 4.12 million $ 892
Jan 9, 3 AM $ 0.196
-4.96%
$ 4.12 million $ 856
Jan 9, 12 AM $ 0.206
+0.00%
$ 4.34 million $ 895
Jan 8, 11 PM $ 0.196
+0.00%
$ 4.11 million $ 904
Jan 8, 10 PM $ 0.196
+0.03%
$ 4.11 million $ 904
Jan 8, 9 PM $ 0.195
+0.00%
$ 4.1 million $ 903
Jan 8, 8 PM $ 0.196
-0.01%
$ 4.12 million $ 913
Jan 8, 7 PM $ 0.196
+0.05%
$ 4.12 million $ 915
Jan 8, 6 PM $ 0.196
-0.37%
$ 4.12 million $ 908
Jan 8, 5 PM $ 0.197
+0.55%
$ 4.13 million $ 901
Jan 8, 4 PM $ 0.195
+0.99%
$ 4.1 million $ 869
Jan 8, 3 PM $ 0.194
-1.10%
$ 4.08 million $ 891
Jan 8, 2 PM $ 0.192
+0.00%
$ 4.04 million $ 911
Jan 8, 1 PM $ 0.192
-0.58%
$ 4.04 million $ 911
Jan 8, 12 PM $ 0.194
+0.00%
$ 4.07 million $ 959
Jan 8, 11 AM $ 0.194
+1.44%
$ 4.07 million $ 959
Jan 8, 10 AM $ 0.194
+0.13%
$ 4.07 million $ 886
Jan 8, 9 AM $ 0.193
+0.03%
$ 4.06 million $ 882
Jan 8, 8 AM $ 0.193
+0.00%
$ 4.06 million $ 880
Jan 8, 7 AM $ 0.188
-0.63%
$ 3.96 million $ 868
Jan 8, 6 AM $ 0.19
-0.78%
$ 3.98 million $ 864
Jan 8, 5 AM $ 0.191
+0.00%
$ 4.01 million $ 863
Jan 8, 4 AM $ 0.192
+0.23%
$ 4.02 million $ 863
Jan 8, 3 AM $ 0.193
-0.82%
$ 4.06 million $ 855
Jan 8, 2 AM $ 0.194
-1.51%
$ 4.07 million $ 811
Jan 8, 1 AM $ 0.197
+0.00%
$ 4.14 million $ 811
Jan 8, 12 AM $ 0.196
+0.00%
$ 4.12 million $ 810
Jan 7, 11 PM $ 0.195
+0.98%
$ 4.1 million $ 810
Jan 7, 10 PM $ 0.193
-5.41%
$ 4.06 million $ 799
Jan 7, 9 PM $ 0.187
+0.00%
$ 3.94 million $ 723
Jan 7, 8 PM $ 0.187
-0.09%
$ 3.94 million $ 722