Bitcoin on Base Historical Data

BTCB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.187
-0.09%
$ 3.94 million $ 722
Jan 7, 7 PM $ 0.188
+0.41%
$ 3.94 million $ 952
Jan 7, 6 PM $ 0.187
+0.01%
$ 3.92 million $ 996
Jan 7, 5 PM $ 0.186
+0.00%
$ 3.92 million $ 1,026
Jan 7, 4 PM $ 0.19
-0.02%
$ 3.99 million $ 1,039
Jan 7, 3 PM $ 0.19
-1.27%
$ 3.99 million $ 1,168
Jan 7, 2 PM $ 0.193
-0.10%
$ 4.05 million $ 1,207
Jan 7, 1 PM $ 0.193
+1.80%
$ 4.05 million $ 1,207
Jan 7, 11 AM $ 0.195
+0.27%
$ 4.1 million $ 1,210
Jan 7, 10 AM $ 0.194
-0.04%
$ 4.07 million $ 1,205
Jan 7, 9 AM $ 0.197
-1.27%
$ 4.15 million $ 157
Jan 7, 8 AM $ 0.2
-0.93%
$ 4.2 million $ 1,163
Jan 7, 6 AM $ 0.2
+24.61%
$ 4.21 million $ 1,172
Jan 7, 4 AM $ 0.2
+0.00%
$ 4.2 million $ 1,171
Jan 7, 3 AM $ 0.2
-0.01%
$ 4.2 million $ 1,172
Jan 7, 2 AM $ 0.199
-0.51%
$ 4.18 million $ 1,194
Jan 7, 1 AM $ 0.2
-1.36%
$ 4.2 million $ 1,146
Jan 7, 12 AM $ 0.203
+0.55%
$ 4.27 million $ 1,141
Jan 6, 11 PM $ 0.202
-0.02%
$ 4.25 million $ 1,145
Jan 6, 10 PM $ 0.202
-0.14%
$ 4.25 million $ 1,144
Jan 6, 9 PM $ 0.202
+2.59%
$ 4.25 million $ 1,112
Jan 6, 8 PM $ 0.197
+0.94%
$ 4.14 million $ 1,011
Jan 6, 7 PM $ 0.192
+0.00%
$ 4.03 million $ 819
Jan 6, 6 PM $ 0.192
-5.45%
$ 4.03 million $ 819
Jan 6, 5 PM $ 0.203
-0.57%
$ 4.26 million $ 791
Jan 6, 4 PM $ 0.204
-4.42%
$ 4.29 million $ 703
Jan 6, 3 PM $ 0.214
+4.62%
$ 4.5 million $ 609
Jan 6, 2 PM $ 0.204
+1.65%
$ 4.29 million $ 312
Jan 6, 1 PM $ 0.201
+2.53%
$ 4.22 million $ 295
Jan 6, 12 PM $ 0.199
+0.00%
$ 4.18 million $ 296
Jan 6, 11 AM $ 0.199
+0.51%
$ 4.18 million $ 295
Jan 6, 7 AM $ 0.199
+0.00%
$ 4.18 million $ 399
Jan 6, 6 AM $ 0.199
+0.46%
$ 4.17 million $ 396
Jan 6, 5 AM $ 0.198
+0.00%
$ 4.15 million $ 394
Jan 6, 3 AM $ 0.199
+0.00%
$ 4.18 million $ 399
Jan 6, 2 AM $ 0.199
-0.08%
$ 4.18 million $ 398
Jan 6, 1 AM $ 0.199
+0.64%
$ 4.17 million $ 392
Jan 6, 12 AM $ 0.198
+0.07%
$ 4.15 million $ 370
Jan 5, 11 PM $ 0.204
+0.00%
$ 4.27 million $ 364
Jan 5, 10 PM $ 0.203
+1.23%
$ 4.26 million $ 362
Jan 5, 9 PM $ 0.2
-0.25%
$ 4.21 million $ 359
Jan 5, 8 PM $ 0.201
+0.53%
$ 4.22 million $ 353
Jan 5, 7 PM $ 0.199
+1.73%
$ 4.18 million $ 262
Jan 5, 6 PM $ 0.196
+2.14%
$ 4.11 million $ 93
Jan 5, 4 PM $ 0.194
+2.89%
$ 4.07 million $ 74
Jan 5, 3 PM $ 0.187
+0.78%
$ 3.93 million $ 53
Jan 5, 9 AM $ 0.186
+0.00%
$ 3.9 million $ 2
Jan 5, 7 AM $ 0.188
+0.00%
$ 3.95 million $ 6
Jan 5, 3 AM $ 0.188
+0.00%
$ 3.95 million $ 6
Jan 5, 2 AM $ 0.188
+0.00%
$ 3.95 million $ 35