Bitcoin on Base Historical Data

BTCB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.188
+0.00%
$ 3.95 million $ 6
Jan 5, 2 AM $ 0.188
+0.00%
$ 3.95 million $ 35
Jan 5, 1 AM $ 0.187
+0.96%
$ 3.92 million $ 35
Jan 4, 10 PM $ 0.185
-1.02%
$ 3.87 million $ 34
Jan 4, 7 PM $ 0.196
+0.00%
$ 4.11 million $ 20
Jan 4, 5 PM $ 0.188
+0.63%
$ 3.95 million $ 13
Jan 4, 4 PM $ 0.186
+0.00%
$ 3.91 million $ 14
Jan 4, 2 PM $ 0.188
-1.04%
$ 3.95 million $ 14
Jan 4, 1 PM $ 0.188
+0.18%
$ 3.95 million $ 21
Jan 4, 11 AM $ 0.186
+2.34%
$ 3.9 million $ 36
Jan 4, 10 AM $ 0.181
+0.46%
$ 3.81 million $ 26
Jan 4, 5 AM $ 0.186
+0.08%
$ -- $ 262
Jan 4, 4 AM $ 0.186
+12.62%
$ -- $ 260
Jan 4, 3 AM $ 0.178
+0.00%
$ -- $ 29
Jan 4, 2 AM $ 0.176
+0.00%
$ -- $ 29
Jan 4, 1 AM $ 0.176
-0.52%
$ -- $ 30
Jan 4, 12 AM $ 0.177
+0.53%
$ -- $ 315
Jan 3, 11 PM $ 0.176
+9.72%
$ 3.69 million $ 268
Jan 3, 8 PM $ 0.164
+0.00%
$ 3.44 million $ 65
Jan 3, 7 PM $ 0.164
-2.05%
$ 3.44 million $ 65
Jan 3, 6 PM $ 0.167
-1.10%
$ 3.51 million $ 94
Jan 3, 5 PM $ 0.169
+1.40%
$ 3.55 million $ 310
Jan 3, 4 PM $ 0.168
-0.26%
$ 3.53 million $ 310
Jan 3, 3 PM $ 0.169
-0.10%
$ 3.54 million $ 305
Jan 3, 2 PM $ 0.169
+1.97%
$ 3.55 million $ 302
Jan 3, 11 AM $ 0.167
+2.64%
$ 3.5 million $ 250
Jan 3, 10 AM $ 0.167
+0.00%
$ 3.5 million $ 250
Jan 3, 9 AM $ 0.167
-0.18%
$ 3.5 million $ 249
Jan 3, 7 AM $ 0.167
-2.44%
$ 3.51 million $ 258
Jan 3, 6 AM $ 0.168
+0.07%
$ 3.52 million $ 260
Jan 3, 5 AM $ 0.168
+0.29%
$ 3.52 million $ 258
Jan 3, 4 AM $ 0.167
-0.76%
$ 3.51 million $ 257
Jan 3, 3 AM $ 0.169
+1.73%
$ 3.54 million $ 256
Jan 3, 2 AM $ 0.165
-0.03%
$ 3.47 million $ 238
Jan 3, 1 AM $ 0.169
-0.05%
$ 3.54 million $ 234
Jan 3, 12 AM $ 0.165
+0.00%
$ 3.46 million $ 256
Jan 2, 10 PM $ 0.169
+0.07%
$ 3.56 million $ 257
Jan 2, 9 PM $ 0.166
+1.08%
$ 3.48 million $ 232
Jan 2, 8 PM $ 0.167
-0.47%
$ 3.51 million $ 230
Jan 2, 7 PM $ 0.168
-0.10%
$ 3.53 million $ 230
Jan 2, 6 PM $ 0.167
+0.76%
$ 3.52 million $ 221
Jan 2, 5 PM $ 0.166
+0.48%
$ 3.49 million $ 9,243
Jan 2, 4 PM $ 0.166
+0.67%
$ 3.48 million $ 13,165
Jan 2, 1 PM $ 0.163
+0.67%
$ 3.42 million $ 14,051
Jan 2, 12 PM $ 0.162
+0.35%
$ 3.4 million $ 14,048
Jan 2, 11 AM $ 0.161
+0.42%
$ 3.38 million $ 14,041
Jan 2, 10 AM $ 0.16
+0.06%
$ 3.37 million $ 13,996
Jan 2, 9 AM $ 0.16
+2.31%
$ 3.37 million $ 13,987
Jan 2, 8 AM $ 0.157
-0.26%
$ 3.29 million $ 13,877
Jan 2, 6 AM $ 0.156
+0.39%
$ 3.27 million $ 4,817