Bitcoin on Base Historical Data

BTCB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.156
+0.39%
$ 3.27 million $ 4,817
Jan 2, 5 AM $ 0.155
+0.38%
$ 3.24 million $ 895
Jan 2, 4 AM $ 0.161
-0.53%
$ 3.38 million $ 9,866
Jan 2, 3 AM $ 0.161
+0.28%
$ 3.38 million $ 9,866
Jan 2, 2 AM $ 0.156
-0.02%
$ 3.28 million $ 9,862
Jan 2, 1 AM $ 0.156
-0.14%
$ 3.28 million $ 9,861
Jan 2, 12 AM $ 0.16
+0.36%
$ 3.36 million $ 9,859
Jan 1, 10 PM $ 0.154
+0.28%
$ 3.24 million $ 13,757
Jan 1, 6 PM $ 0.155
+0.09%
$ 3.26 million $ 13,772
Jan 1, 5 PM $ 0.155
+0.99%
$ 3.26 million $ 13,068
Jan 1, 4 PM $ 0.154
-2.52%
$ 3.23 million $ 8,925
Jan 1, 1 PM $ 0.144
+0.00%
$ 3.03 million $ 9,074
Jan 1, 12 PM $ 0.158
+0.00%
$ 3.31 million $ 9,074
Jan 1, 11 AM $ 0.153
+0.00%
$ 3.21 million $ 9,073
Jan 1, 7 AM $ 0.152
-0.10%
$ 3.2 million $ 9,746
Jan 1, 5 AM $ 0.152
+0.00%
$ 3.19 million $ 9,764
Jan 1, 4 AM $ 0.153
+0.89%
$ 3.22 million $ 9,767
Jan 1, 3 AM $ 0.153
+0.00%
$ 3.21 million $ 9,766
Jan 1, 2 AM $ 0.153
+0.19%
$ 3.21 million $ 13,687
Jan 1, 1 AM $ 0.153
-0.01%
$ 3.2 million $ 13,662
Jan 1, 12 AM $ 0.152
+0.00%
$ 3.2 million $ 13,661
Dec 31, 11 PM $ 0.152
-0.66%
$ 3.2 million $ 13,649
Dec 31, 9 PM $ 0.154
-0.88%
$ 3.24 million $ 13,675
Dec 31, 8 PM $ 0.153
-0.01%
$ 3.22 million $ 13,443
Dec 31, 7 PM $ 0.157
+0.00%
$ 3.3 million $ 13,445
Dec 31, 6 PM $ 0.157
-0.03%
$ 3.3 million $ 13,445
Dec 31, 5 PM $ 0.157
-0.25%
$ 3.3 million $ 13,442
Dec 31, 4 PM $ 0.158
+0.42%
$ 3.31 million $ 13,668
Dec 31, 2 PM $ 0.157
+0.00%
$ 3.3 million $ 13,677
Dec 31, 12 PM $ 0.157
+0.11%
$ 3.31 million $ 13,653
Dec 31, 11 AM $ 0.157
+0.68%
$ 3.3 million $ 13,479
Dec 31, 10 AM $ 0.155
+0.00%
$ 3.25 million $ 4,655
Dec 31, 8 AM $ 0.155
+0.06%
$ 3.26 million $ 4,612
Dec 31, 7 AM $ 0.155
+0.00%
$ 3.26 million $ 4,611
Dec 31, 6 AM $ 0.154
+0.00%
$ 3.23 million $ 8,812
Dec 31, 5 AM $ 0.154
+0.00%
$ 3.23 million $ 8,812
Dec 31, 12 AM $ 0.155
+0.00%
$ 3.25 million $ 15,004
Dec 30, 11 PM $ 0.155
-0.02%
$ 3.25 million $ 15,004
Dec 30, 10 PM $ 0.155
-0.59%
$ 3.26 million $ 14,832
Dec 30, 9 PM $ 0.156
+0.00%
$ 3.28 million $ 13,359
Dec 30, 8 PM $ 0.156
+0.05%
$ 3.28 million $ 13,513
Dec 30, 7 PM $ 0.14
+0.00%
$ 2.94 million $ 8,928
Dec 30, 4 PM $ 0.154
+9.85%
$ 3.24 million $ 9,046
Dec 30, 3 PM $ 0.141
+0.00%
$ 2.96 million $ 14,445
Dec 30, 1 PM $ 0.157
+0.00%
$ 3.29 million $ 14,444
Dec 30, 12 PM $ 0.157
+0.00%
$ 3.29 million $ 15,083
Dec 30, 11 AM $ 0.156
+0.00%
$ 3.29 million $ 15,068
Dec 30, 10 AM $ 0.157
-0.55%
$ 3.3 million $ 15,055
Dec 30, 8 AM $ 0.157
-0.03%
$ 3.29 million $ 6,300
Dec 30, 7 AM $ 0.155
+0.00%
$ -- $ 15,723