Bitcoin on Base Historical Data

BTCB Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.157
-0.03%
$ 3.29 million $ 6,300
Dec 30, 7 AM $ 0.155
+0.00%
$ -- $ 15,723
Dec 30, 6 AM $ 0.155
+0.14%
$ 3.24 million $ 15,712
Dec 30, 4 AM $ 0.153
+4.05%
$ 3.21 million $ 15,711
Dec 30, 2 AM $ 0.154
+0.00%
$ 3.24 million $ 15,710
Dec 30, 1 AM $ 0.154
+0.32%
$ 3.24 million $ 11,789
Dec 30, 12 AM $ 0.154
+0.19%
$ 3.23 million $ 10,953
Dec 29, 11 PM $ 0.153
+0.45%
$ 3.21 million $ 10,937
Dec 29, 10 PM $ 0.152
+0.00%
$ 3.18 million $ 10,779
Dec 29, 9 PM $ 0.152
-0.02%
$ 3.18 million $ 11,554
Dec 29, 8 PM $ 0.151
-0.33%
$ 3.18 million $ 15,602
Dec 29, 6 PM $ 0.149
+0.00%
$ 3.13 million $ 15,707
Dec 29, 4 PM $ 0.152
+0.00%
$ 3.2 million $ 15,719
Dec 29, 3 PM $ 0.153
+0.09%
$ 3.21 million $ 15,717
Dec 29, 2 PM $ 0.152
-0.28%
$ 3.19 million $ 15,754
Dec 29, 1 PM $ 0.153
-4.12%
$ 3.21 million $ 15,614
Dec 29, 12 PM $ 0.159
-0.94%
$ 3.34 million $ 15,461
Dec 29, 11 AM $ 0.16
+2.95%
$ 3.36 million $ 15,517
Dec 29, 10 AM $ 0.155
+0.45%
$ 3.26 million $ 14,540
Dec 29, 9 AM $ 0.155
-1.00%
$ 3.25 million $ 14,682
Dec 29, 8 AM $ 0.156
+0.00%
$ 3.28 million $ 14,814
Dec 29, 6 AM $ 0.157
+0.04%
$ 3.3 million $ 14,884
Dec 29, 5 AM $ 0.157
+0.53%
$ 3.29 million $ 14,888
Dec 29, 4 AM $ 0.156
+0.50%
$ 3.28 million $ 15,682
Dec 29, 3 AM $ 0.155
+0.11%
$ 3.25 million $ 15,647
Dec 29, 2 AM $ 0.152
+0.00%
$ 3.18 million $ 15,350
Dec 29, 1 AM $ 0.152
+0.39%
$ 3.18 million $ 15,325
Dec 29, 12 AM $ 0.151
+1.97%
$ 3.17 million $ 15,331
Dec 28, 11 PM $ 0.148
+4.55%
$ 3.11 million $ 15,251
Dec 28, 10 PM $ 0.142
-26.30%
$ 2.97 million $ 15,095
Dec 28, 9 PM $ 0.192
-0.33%
$ 4.03 million $ 13,215
Dec 28, 8 PM $ 0.193
+0.07%
$ 4.05 million $ 13,207
Dec 28, 7 PM $ 0.192
-0.44%
$ 4.02 million $ 13,218
Dec 28, 6 PM $ 0.192
+0.14%
$ 4.04 million $ 11,002
Dec 28, 4 PM $ 0.18
+0.00%
$ 3.78 million $ 11,256
Dec 28, 3 PM $ 0.194
-0.38%
$ 4.07 million $ 11,252
Dec 28, 1 PM $ 0.191
-0.37%
$ 4.02 million $ 12,678
Dec 28, 7 AM $ 0.192
+0.00%
$ 4.03 million $ 11,742
Dec 28, 6 AM $ 0.192
+0.16%
$ 4.03 million $ 11,742
Dec 28, 5 AM $ 0.192
-0.17%
$ 4.02 million $ 11,738
Dec 28, 4 AM $ 0.193
+0.00%
$ 4.05 million $ 11,736
Dec 28, 2 AM $ 0.192
+0.00%
$ 4.04 million $ 5,137
Dec 28, 1 AM $ 0.192
+0.03%
$ 4.02 million $ 5,152
Dec 28, 12 AM $ 0.19
+0.00%
$ 4 million $ 5,302
Dec 27, 11 PM $ 0.19
+0.00%
$ 3.99 million $ 5,302
Dec 27, 10 PM $ 0.19
+0.00%
$ 3.99 million $ 11,818
Dec 27, 8 PM $ 0.192
-0.07%
$ 4.03 million $ 13,264
Dec 27, 6 PM $ 0.19
-0.39%
$ 3.98 million $ 13,262
Dec 27, 5 PM $ 0.19
-0.62%
$ 4 million $ 13,255
Dec 27, 4 PM $ 0.192
-0.79%
$ 4.02 million $ 13,252