Bitcoin on Base Historical Data

BTCB Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.192
-0.79%
$ 4.02 million $ 13,252
Dec 27, 2 PM $ 0.191
-3.39%
$ 4.02 million $ 13,231
Dec 27, 1 PM $ 0.199
+0.00%
$ 4.17 million $ 13,083
Dec 27, 12 PM $ 0.198
+0.45%
$ 4.15 million $ 13,083
Dec 27, 11 AM $ 0.197
+2.97%
$ 4.13 million $ 12,985
Dec 27, 10 AM $ 0.191
+0.74%
$ 4.01 million $ 12,854
Dec 27, 9 AM $ 0.19
-0.33%
$ 3.99 million $ 4,704
Dec 27, 7 AM $ 0.19
+0.44%
$ 4 million $ 4,698
Dec 27, 6 AM $ 0.189
+0.00%
$ 3.96 million $ 4,697
Dec 27, 5 AM $ 0.188
-0.64%
$ 3.95 million $ 4,696
Dec 27, 3 AM $ 0.188
-0.62%
$ 3.95 million $ 4,550
Dec 27, 1 AM $ 0.188
+0.00%
$ 3.94 million $ 3,841
Dec 26, 7 PM $ 0.213
+0.00%
$ 4.48 million $ 12,762
Dec 26, 4 PM $ 0.189
+0.57%
$ 3.98 million $ 12,758
Dec 26, 3 PM $ 0.188
-1.40%
$ 3.95 million $ 12,757
Dec 26, 2 PM $ 0.191
-2.35%
$ 4.01 million $ 5,894
Dec 26, 1 PM $ 0.195
+0.32%
$ 4.1 million $ 12,107
Dec 26, 12 PM $ 0.195
-0.46%
$ 4.09 million $ 12,738
Dec 26, 11 AM $ 0.196
+0.00%
$ 4.12 million $ 12,732
Dec 26, 10 AM $ 0.196
+0.00%
$ 4.13 million $ 12,730
Dec 26, 9 AM $ 0.195
+0.00%
$ 4.1 million $ 12,725
Dec 26, 8 AM $ 0.195
-0.02%
$ 4.1 million $ 12,725
Dec 26, 7 AM $ 0.195
+0.86%
$ 4.1 million $ 12,725
Dec 26, 5 AM $ 0.195
+0.11%
$ 4.09 million $ 12,655
Dec 26, 4 AM $ 0.195
-0.02%
$ 4.09 million $ 12,655
Dec 26, 3 AM $ 0.195
+0.00%
$ 4.09 million $ 12,648
Dec 26, 2 AM $ 0.195
+3.46%
$ 4.09 million $ 12,636
Dec 26, 1 AM $ 0.187
+0.30%
$ 3.93 million $ 12,314
Dec 26, 12 AM $ 0.187
-0.01%
$ 3.92 million $ 12,295
Dec 25, 11 PM $ 0.187
-1.05%
$ 3.92 million $ 12,281
Dec 25, 10 PM $ 0.189
-0.99%
$ 3.96 million $ 12,359
Dec 25, 9 PM $ 0.191
-0.16%
$ 4.02 million $ 12,355
Dec 25, 8 PM $ 0.192
-0.71%
$ 4.04 million $ 12,342
Dec 25, 7 PM $ 0.193
-0.11%
$ 4.06 million $ 12,334
Dec 25, 6 PM $ 0.193
+0.04%
$ 4.05 million $ 12,310
Dec 25, 5 PM $ 0.193
+0.74%
$ 4.05 million $ 12,302
Dec 25, 4 PM $ 0.191
+1.17%
$ 4.02 million $ 12,232
Dec 25, 3 PM $ 0.189
+2.36%
$ 3.97 million $ 11,649
Dec 25, 2 PM $ 0.186
-0.17%
$ 3.91 million $ 11,410
Dec 25, 1 PM $ 0.186
+0.15%
$ 3.91 million $ 11,384
Dec 25, 12 PM $ 0.186
+0.37%
$ 3.91 million $ 11,984
Dec 25, 11 AM $ 0.185
-0.29%
$ 3.89 million $ 11,977
Dec 25, 9 AM $ 0.185
+0.28%
$ 3.89 million $ 11,976
Dec 25, 7 AM $ 0.185
+0.07%
$ 3.88 million $ 11,875
Dec 25, 6 AM $ 0.185
+0.66%
$ 3.88 million $ 11,809
Dec 25, 5 AM $ 0.183
+0.00%
$ 3.85 million $ 3,921
Dec 25, 4 AM $ 0.184
+0.00%
$ 3.86 million $ 3,921
Dec 25, 3 AM $ 0.184
+0.00%
$ 3.86 million $ 3,919
Dec 25, 2 AM $ 0.183
-0.09%
$ 3.85 million $ 3,905
Dec 25, 1 AM $ 0.183
+0.05%
$ 3.84 million $ 5,312