Bitcoin on Base Historical Data

BTCB Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.183
+0.05%
$ 3.84 million $ 5,312
Dec 25, 12 AM $ 0.183
+0.02%
$ 3.84 million $ 5,309
Dec 24, 11 PM $ 0.183
-0.14%
$ 3.84 million $ 5,149
Dec 24, 10 PM $ 0.183
+1.04%
$ 3.85 million $ 5,146
Dec 24, 9 PM $ 0.181
+0.00%
$ 3.81 million $ 5,563
Dec 24, 8 PM $ 0.182
-0.58%
$ 3.82 million $ 5,697
Dec 24, 7 PM $ 0.182
+0.24%
$ 3.82 million $ 5,697
Dec 24, 6 PM $ 0.181
+0.00%
$ 3.81 million $ 4,277
Dec 24, 5 PM $ 0.181
+0.00%
$ 3.81 million $ 4,276
Dec 24, 4 PM $ 0.181
+0.36%
$ 3.81 million $ 4,267
Dec 24, 3 PM $ 0.18
+0.18%
$ 3.78 million $ 4,226
Dec 24, 2 PM $ 0.18
-0.39%
$ 3.78 million $ 4,041
Dec 24, 1 PM $ 0.181
-0.01%
$ 3.8 million $ 11,331
Dec 24, 12 PM $ 0.181
-0.19%
$ 3.8 million $ 11,330
Dec 24, 11 AM $ 0.181
+0.00%
$ 3.8 million $ 11,446
Dec 24, 10 AM $ 0.181
-0.02%
$ 3.8 million $ 11,444
Dec 24, 9 AM $ 0.181
+0.00%
$ 3.81 million $ 11,422
Dec 24, 8 AM $ 0.182
-0.73%
$ 3.82 million $ 11,407
Dec 24, 7 AM $ 0.183
-0.02%
$ 3.84 million $ 11,407
Dec 24, 6 AM $ 0.183
-0.39%
$ 3.84 million $ 9,979
Dec 24, 5 AM $ 0.184
-0.15%
$ 3.86 million $ 3,886
Dec 24, 4 AM $ 0.184
+0.07%
$ 3.87 million $ 5,307
Dec 24, 3 AM $ 0.184
+0.00%
$ -- $ 11,258
Dec 24, 2 AM $ 0.184
-0.94%
$ 3.87 million $ 11,260
Dec 24, 1 AM $ 0.187
-0.02%
$ 3.92 million $ 11,222
Dec 24, 12 AM $ 0.186
+0.12%
$ 3.9 million $ 11,211
Dec 23, 11 PM $ 0.186
+0.58%
$ 3.9 million $ 11,205
Dec 23, 10 PM $ 0.185
-0.89%
$ 3.88 million $ 11,328
Dec 23, 9 PM $ 0.185
-0.18%
$ 3.88 million $ 11,315
Dec 23, 8 PM $ 0.185
+0.25%
$ 3.89 million $ 11,264
Dec 23, 7 PM $ 0.185
+0.02%
$ 3.88 million $ 11,231
Dec 23, 6 PM $ 0.185
-0.14%
$ 3.88 million $ 11,089
Dec 23, 5 PM $ 0.185
+0.32%
$ 3.89 million $ 9,600
Dec 23, 4 PM $ 0.184
+1.00%
$ 3.87 million $ 9,585
Dec 23, 3 PM $ 0.183
+0.17%
$ 3.84 million $ 3,686
Dec 23, 2 PM $ 0.183
-0.54%
$ 3.84 million $ 3,677
Dec 23, 1 PM $ 0.184
-0.80%
$ 3.87 million $ 3,660
Dec 23, 12 PM $ 0.186
-0.26%
$ 3.9 million $ 3,068
Dec 23, 11 AM $ 0.184
-0.39%
$ 3.86 million $ 3,069
Dec 23, 7 AM $ 0.186
+0.86%
$ 3.9 million $ 10,906
Dec 23, 6 AM $ 0.185
-0.32%
$ 3.88 million $ 10,895
Dec 23, 5 AM $ 0.187
+0.00%
$ 3.93 million $ 10,889
Dec 23, 4 AM $ 0.187
+0.00%
$ 3.92 million $ 10,880
Dec 23, 3 AM $ 0.187
-0.15%
$ 3.94 million $ 10,969
Dec 23, 2 AM $ 0.188
-0.94%
$ 3.94 million $ 10,973
Dec 23, 1 AM $ 0.19
+0.01%
$ 3.99 million $ 11,105
Dec 23, 12 AM $ 0.189
+0.59%
$ 3.97 million $ 11,102
Dec 22, 11 PM $ 0.188
-0.04%
$ 3.95 million $ 11,003
Dec 22, 10 PM $ 0.188
+0.09%
$ 3.94 million $ 10,993
Dec 22, 9 PM $ 0.187
+0.36%
$ 3.94 million $ 10,968