Bitcoin on Base Historical Data

BTCB Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.187
-1.11%
$ 3.92 million $ 10,910
Dec 22, 7 PM $ 0.189
-1.61%
$ 3.97 million $ 4,894
Dec 22, 6 PM $ 0.191
+0.00%
$ 4.01 million $ 4,879
Dec 22, 5 PM $ 0.192
-0.26%
$ 4.04 million $ 10,947
Dec 22, 4 PM $ 0.193
+0.62%
$ 4.05 million $ 10,934
Dec 22, 3 PM $ 0.191
-1.61%
$ 4.02 million $ 10,918
Dec 22, 2 PM $ 0.194
-0.28%
$ 4.06 million $ 10,865
Dec 22, 1 PM $ 0.194
+0.50%
$ 4.08 million $ 10,845
Dec 22, 12 PM $ 0.193
+0.37%
$ 4.05 million $ 10,846
Dec 22, 11 AM $ 0.193
+0.49%
$ 4.04 million $ 4,771
Dec 22, 10 AM $ 0.205
+0.00%
$ 4.31 million $ 4,745
Dec 22, 9 AM $ 0.192
+0.00%
$ 4.03 million $ 4,741
Dec 22, 8 AM $ 0.193
+0.00%
$ 4.05 million $ 10,393
Dec 22, 7 AM $ 0.192
+0.11%
$ 4.03 million $ 10,834
Dec 22, 6 AM $ 0.192
-0.07%
$ 4.02 million $ 9,365
Dec 22, 5 AM $ 0.192
-0.31%
$ 4.02 million $ 9,363
Dec 22, 4 AM $ 0.192
+0.63%
$ 4.02 million $ 9,354
Dec 22, 3 AM $ 0.19
+0.04%
$ 4 million $ 9,342
Dec 22, 2 AM $ 0.19
-1.59%
$ 4 million $ 9,330
Dec 22, 1 AM $ 0.193
+0.00%
$ 4.06 million $ 10,699
Dec 22, 12 AM $ 0.193
+2.45%
$ 4.06 million $ 10,699
Dec 21, 11 PM $ 0.189
+0.03%
$ 3.97 million $ 10,494
Dec 21, 10 PM $ 0.189
-0.02%
$ 3.98 million $ 10,489
Dec 21, 9 PM $ 0.189
+0.16%
$ 3.98 million $ 10,491
Dec 21, 8 PM $ 0.19
-0.08%
$ 3.98 million $ 10,474
Dec 21, 7 PM $ 0.19
-0.68%
$ 4 million $ 10,445
Dec 21, 6 PM $ 0.191
-0.07%
$ 4.01 million $ 10,362
Dec 21, 5 PM $ 0.191
+0.02%
$ 4.01 million $ 10,309
Dec 21, 4 PM $ 0.191
+0.00%
$ 4.02 million $ 10,309
Dec 21, 3 PM $ 0.19
-0.01%
$ 4 million $ 10,304
Dec 21, 2 PM $ 0.19
-0.04%
$ 3.99 million $ 4,481
Dec 21, 1 PM $ 0.19
-2.64%
$ 3.99 million $ 10,330
Dec 21, 12 PM $ 0.195
-0.18%
$ 4.1 million $ 10,259
Dec 21, 11 AM $ 0.195
+0.09%
$ 4.1 million $ 10,244
Dec 21, 10 AM $ 0.195
+0.15%
$ 4.09 million $ 10,235
Dec 21, 9 AM $ 0.194
+0.41%
$ 4.07 million $ 10,089
Dec 21, 8 AM $ 0.193
+10.32%
$ 4.05 million $ 10,035
Dec 21, 7 AM $ 0.191
+0.00%
$ 4.01 million $ 9,989
Dec 21, 6 AM $ 0.191
+0.00%
$ 4.01 million $ 9,989
Dec 21, 5 AM $ 0.192
-0.33%
$ 4.03 million $ 9,989
Dec 21, 4 AM $ 0.192
-0.48%
$ 4.04 million $ 9,980
Dec 21, 3 AM $ 0.193
+0.01%
$ 4.06 million $ 9,481
Dec 21, 2 AM $ 0.194
-0.27%
$ 4.07 million $ 9,498
Dec 21, 1 AM $ 0.194
-0.17%
$ 4.08 million $ 9,476
Dec 21, 12 AM $ 0.195
+0.22%
$ 4.09 million $ 9,474
Dec 20, 11 PM $ 0.194
+0.01%
$ 4.08 million $ 9,470
Dec 20, 10 PM $ 0.195
-0.09%
$ 4.09 million $ 9,444
Dec 20, 9 PM $ 0.195
+0.23%
$ 4.09 million $ 9,432
Dec 20, 8 PM $ 0.194
+0.63%
$ 4.08 million $ 9,409
Dec 20, 7 PM $ 0.193
+0.01%
$ 4.06 million $ 9,411