Bitcoin on Base Historical Data

BTCB Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.193
+0.01%
$ 4.06 million $ 9,411
Dec 20, 6 PM $ 0.194
+0.25%
$ 4.08 million $ 9,860
Dec 20, 5 PM $ 0.194
-0.12%
$ 4.07 million $ 9,850
Dec 20, 4 PM $ 0.193
-0.61%
$ 4.06 million $ 9,832
Dec 20, 3 PM $ 0.195
+0.22%
$ 4.09 million $ 9,817
Dec 20, 2 PM $ 0.194
+0.15%
$ 4.07 million $ 4,075
Dec 20, 1 PM $ 0.194
-1.29%
$ 4.07 million $ 9,875
Dec 20, 12 PM $ 0.196
+0.67%
$ 4.12 million $ 9,831
Dec 20, 11 AM $ 0.194
-0.12%
$ 4.08 million $ 9,809
Dec 20, 9 AM $ 0.195
+0.00%
$ 4.1 million $ 9,926
Dec 20, 8 AM $ 0.195
+0.47%
$ 4.1 million $ 9,923
Dec 20, 7 AM $ 0.194
-0.35%
$ 4.08 million $ 9,918
Dec 20, 6 AM $ 0.195
+0.00%
$ 4.09 million $ 9,919
Dec 20, 5 AM $ 0.195
+3.56%
$ 4.09 million $ 9,726
Dec 20, 4 AM $ 0.19
+0.00%
$ 3.99 million $ 9,276
Dec 20, 3 AM $ 0.189
+0.46%
$ 3.98 million $ 9,257
Dec 20, 2 AM $ 0.188
+0.00%
$ 3.96 million $ 9,238
Dec 20, 1 AM $ 0.189
+0.50%
$ 3.97 million $ 9,214
Dec 20, 12 AM $ 0.188
-0.06%
$ 3.94 million $ 8,901
Dec 19, 11 PM $ 0.188
-0.04%
$ 3.94 million $ 9,318
Dec 19, 10 PM $ 0.187
+0.12%
$ 3.93 million $ 9,313
Dec 19, 9 PM $ 0.188
+0.00%
$ 3.94 million $ 9,300
Dec 19, 8 PM $ 0.188
+0.58%
$ 3.94 million $ 9,299
Dec 19, 7 PM $ 0.187
+0.24%
$ 3.92 million $ 9,296
Dec 19, 6 PM $ 0.186
-0.66%
$ 3.91 million $ 9,275
Dec 19, 5 PM $ 0.187
-1.16%
$ 3.93 million $ 9,240
Dec 19, 4 PM $ 0.189
+0.06%
$ 3.97 million $ 9,110
Dec 19, 3 PM $ 0.189
-0.02%
$ 3.96 million $ 9,079
Dec 19, 2 PM $ 0.188
-0.01%
$ 3.95 million $ 9,055
Dec 19, 1 PM $ 0.188
-0.20%
$ 3.96 million $ 9,032
Dec 19, 12 PM $ 0.189
-1.30%
$ 3.96 million $ 9,000
Dec 19, 11 AM $ 0.191
+2.62%
$ 4.01 million $ 25,277
Dec 19, 10 AM $ 0.186
+0.17%
$ 3.92 million $ 25,108
Dec 19, 9 AM $ 0.186
-0.56%
$ 3.91 million $ 25,071
Dec 19, 8 AM $ 0.187
+0.14%
$ 3.93 million $ 25,009
Dec 19, 7 AM $ 0.187
+1.02%
$ 3.93 million $ 24,994
Dec 19, 6 AM $ 0.185
-0.40%
$ 3.88 million $ 24,918
Dec 19, 4 AM $ 0.185
-0.94%
$ 3.88 million $ 23,470
Dec 19, 3 AM $ 0.186
+4.45%
$ 3.91 million $ 23,428
Dec 19, 2 AM $ 0.178
+0.14%
$ 3.74 million $ 22,788
Dec 19, 1 AM $ 0.178
+0.07%
$ 3.74 million $ 24,351
Dec 19, 12 AM $ 0.177
+0.00%
$ 3.73 million $ 24,345
Dec 18, 11 PM $ 0.178
-0.40%
$ 3.73 million $ 24,354
Dec 18, 10 PM $ 0.178
+0.49%
$ 3.74 million $ 24,311
Dec 18, 9 PM $ 0.177
+0.83%
$ 3.72 million $ 24,263
Dec 18, 8 PM $ 0.176
+0.63%
$ 3.69 million $ 24,165
Dec 18, 7 PM $ 0.176
-0.70%
$ 3.7 million $ 22,683
Dec 18, 6 PM $ 0.178
-0.10%
$ 3.75 million $ 22,720
Dec 18, 5 PM $ 0.178
-4.24%
$ 3.74 million $ 22,677
Dec 18, 4 PM $ 0.187
-0.83%
$ 3.93 million $ 24,267