Bitcoin on Base Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.223
+6.55%
$ 4.68 million $ 85,479
Dec 1, 2025 $ 0.209
-22.13%
$ 4.39 million $ 70,834
Nov 30, 2025 $ 0.269
-6.01%
$ 5.64 million $ 71,178
Nov 29, 2025 $ 0.286
+3.27%
$ 6 million $ 68,628
Nov 28, 2025 $ 0.278
-0.81%
$ 5.82 million $ 67,761
Nov 27, 2025 $ 0.282
-18.73%
$ 5.89 million $ 62,137
Nov 26, 2025 $ 0.336
+34.87%
$ 7.29 million $ 57,896
Nov 25, 2025 $ 0.238
+19.72%
$ 5.23 million $ 46,900
Nov 24, 2025 $ 0.204
-18.86%
$ 4.18 million $ 44,419
Nov 23, 2025 $ 0.238
-23.93%
$ 5.27 million $ 40,379
Nov 22, 2025 $ 0.323
+103.83%
$ 6.61 million $ 23,032
Oct 10, 2025 $ 0.187
-4.99%
$ -- $ 2,471
Oct 9, 2025 $ 0.197
+1.88%
$ 4.13 million $ 2,316
Oct 8, 2025 $ 0.193
-0.47%
$ 4.06 million $ 2,230
Oct 7, 2025 $ 0.191
-6.57%
$ 4.02 million $ 1,849
Jul 2, 2025 $ 0.219
+5.29%
$ -- $ 18,496
Jul 1, 2025 $ 0.208
-8.56%
$ 4.36 million $ 18,387
Jun 30, 2025 $ 0.227
+4.25%
$ 4.78 million $ 13,607
Jun 29, 2025 $ 0.217
+6.38%
$ 4.56 million $ 55,902
Jun 28, 2025 $ 0.204
+19.98%
$ 4.28 million $ 25,180
Jun 27, 2025 $ 0.17
-1.80%
$ 3.56 million $ 13,283
Jun 26, 2025 $ 0.179
+0.21%
$ 3.76 million $ 6,073
Jun 25, 2025 $ 0.179
-0.51%
$ 3.75 million $ 13,442
Jun 24, 2025 $ 0.18
+2.38%
$ 3.77 million $ 5,067
Jun 23, 2025 $ 0.175
+10.47%
$ 3.68 million $ 10,599
Jun 22, 2025 $ 0.158
-2.31%
$ 3.33 million $ 14,019
Jun 21, 2025 $ 0.16
-6.07%
$ 3.35 million $ 10,985
Jun 20, 2025 $ 0.17
-4.83%
$ 3.56 million $ 14,321
Jun 19, 2025 $ 0.178
-0.34%
$ 3.74 million $ 20,499
Jun 18, 2025 $ 0.18
+4.19%
$ 3.77 million $ 16,486
Jun 17, 2025 $ 0.173
-5.34%
$ 3.63 million $ 6,036
Jun 16, 2025 $ 0.184
+2.02%
$ 3.85 million $ 9,031
Jun 15, 2025 $ 0.18
+1.31%
$ 3.78 million $ 10,097
Jun 14, 2025 $ 0.177
-0.21%
$ 3.73 million $ 9,919
Jun 13, 2025 $ 0.177
-7.78%
$ 3.72 million $ 22,808
Jun 12, 2025 $ 0.192
-2.36%
$ 4.04 million $ 5,505
Jun 11, 2025 $ 0.204
+1.71%
$ -- $ 8,583
Jun 10, 2025 $ 0.2
+3.82%
$ 4.2 million $ 16,078
Jun 9, 2025 $ 0.19
+12.38%
$ 4 million $ 18,314
Jun 8, 2025 $ 0.169
-1.18%
$ 3.56 million $ 7,533
Jun 7, 2025 $ 0.172
-1.88%
$ 3.61 million $ 16,583
Jun 6, 2025 $ 0.175
-0.58%
$ 3.68 million $ 16,924
Jun 5, 2025 $ 0.177
-7.38%
$ 3.71 million $ 6,974
Jun 4, 2025 $ 0.191
-6.04%
$ 4.01 million $ 15,391
Jun 2, 2025 $ 0.215
+0.00%
$ 4.52 million $ 15,537
Jun 1, 2025 $ 0.216
+3.54%
$ 4.53 million $ 20,770
May 31, 2025 $ 0.208
+6.90%
$ 4.38 million $ 18,040
May 30, 2025 $ 0.195
-4.14%
$ 4.09 million $ 10,412
May 29, 2025 $ 0.204
-5.51%
$ 4.28 million $ 14,889
May 25, 2025 $ 0.218
-10.12%
$ -- $ 44,602