Bitcoin on Base Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.28
+10.22%
$ 5.87 million $ 45,046
May 9, 2025 $ 0.248
+0.09%
$ 5.21 million $ 38,367
May 8, 2025 $ 0.247
+16.73%
$ 5.19 million $ 34,382
May 7, 2025 $ 0.212
-0.86%
$ 4.45 million $ 6,779
May 6, 2025 $ 0.214
-1.69%
$ 4.49 million $ 21,269
May 5, 2025 $ 0.217
-3.86%
$ 4.56 million $ 14,880
May 4, 2025 $ 0.226
-6.52%
$ 4.74 million $ 20,139
May 3, 2025 $ 0.244
-0.69%
$ 5.12 million $ 8,350
May 2, 2025 $ 0.245
-2.39%
$ 5.15 million $ 19,964
May 1, 2025 $ 0.251
-0.41%
$ 5.27 million $ 32,292
Apr 30, 2025 $ 0.252
-2.33%
$ 5.29 million $ 16,877
Apr 29, 2025 $ 0.25
+6.37%
$ -- $ 15,915
Apr 28, 2025 $ 0.235
+0.52%
$ 4.94 million $ 13,608
Apr 27, 2025 $ 0.236
+0.55%
$ 4.95 million $ 11,751
Apr 26, 2025 $ 0.234
+3.98%
$ 4.91 million $ 12,464
Apr 25, 2025 $ 0.222
-1.69%
$ 4.66 million $ 9,904
Apr 24, 2025 $ 0.225
-5.87%
$ 4.72 million $ 23,169
Apr 23, 2025 $ 0.248
+0.00%
$ -- $ 65,981
Apr 22, 2025 $ 0.229
+0.00%
$ -- $ 14,142
Apr 15, 2025 $ 0.205
+0.00%
$ -- $ 13,729
Apr 10, 2025 $ 0.153
-2.92%
$ -- $ 7
Apr 9, 2025 $ 0.159
+11.42%
$ 3.33 million $ 7
Apr 8, 2025 $ 0.143
-3.08%
$ 3 million $ 5
Apr 7, 2025 $ 0.148
-1.54%
$ 3.11 million $ 26,590
Apr 6, 2025 $ 0.151
-12.82%
$ 3.17 million $ 12,633
Apr 5, 2025 $ 0.173
+0.72%
$ 3.63 million $ 9,166
Apr 4, 2025 $ 0.172
+2.27%
$ 3.61 million $ 9,550
Apr 3, 2025 $ 0.167
-1.89%
$ 3.51 million $ 31,166
Apr 2, 2025 $ 0.167
-19.12%
$ 3.5 million $ 31,698
Apr 1, 2025 $ 0.207
+15.64%
$ 4.35 million $ 25,896
Mar 31, 2025 $ 0.176
+1.97%
$ 3.69 million $ 17,061
Mar 30, 2025 $ 0.172
-0.97%
$ 3.61 million $ 10,860
Mar 29, 2025 $ 0.174
-2.42%
$ 3.66 million $ 11,738
Mar 28, 2025 $ 0.178
-6.68%
$ 3.74 million $ 28,956
Mar 27, 2025 $ 0.191
-1.53%
$ 4 million $ 17,324
Mar 26, 2025 $ 0.193
-16.71%
$ 4.06 million $ 62,477
Mar 25, 2025 $ 0.231
+10.40%
$ 4.85 million $ 49,054
Mar 24, 2025 $ 0.208
-2.52%
$ 4.36 million $ 15,268
Mar 23, 2025 $ 0.212
+6.90%
$ 4.45 million $ 39,451
Mar 22, 2025 $ 0.196
-8.71%
$ 4.12 million $ 42,765
Mar 21, 2025 $ 0.214
+8.40%
$ 4.5 million $ 53,948
Mar 20, 2025 $ 0.197
-1.74%
$ 4.13 million $ 21,431
Mar 19, 2025 $ 0.2
+1.10%
$ 4.21 million $ 39,943
Mar 18, 2025 $ 0.197
+2.65%
$ 4.14 million $ 24,672
Mar 17, 2025 $ 0.194
-5.05%
$ 4.07 million $ 36,817
Mar 16, 2025 $ 0.204
-11.82%
$ 4.27 million $ 26,541
Mar 15, 2025 $ 0.231
+3.67%
$ 4.85 million $ 16,916
Mar 14, 2025 $ 0.223
+9.03%
$ 4.69 million $ 26,543
Mar 13, 2025 $ 0.204
+1.04%
$ 4.29 million $ 48,998
Mar 12, 2025 $ 0.202
+7.01%
$ 4.24 million $ 21,864