Bitcoin on Base Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0713
+0.09%
$ 1.5 million $ 1,697
Jun 10, 7 AM $ 0.0716
+0.00%
$ 1.5 million $ 1,583
Jun 10, 6 AM $ 0.0716
+0.46%
$ 1.5 million $ 1,705
Jun 10, 5 AM $ 0.0713
-0.39%
$ 1.5 million $ 1,663
Jun 10, 4 AM $ 0.0715
+0.00%
$ 1.5 million $ 1,679
Jun 10, 3 AM $ 0.0713
+0.00%
$ 1.5 million $ 2,503
Jun 10, 2 AM $ 0.0717
+0.00%
$ 1.51 million $ 2,592
Jun 10, 1 AM $ 0.0719
+0.18%
$ 1.51 million $ 3,006
Jun 10, 12 AM $ 0.0716
+0.00%
$ 1.5 million $ 2,999
Jun 9, 11 PM $ 0.0718
+0.00%
$ 1.51 million $ 2,993
Jun 9, 9 PM $ 0.0723
-0.90%
$ 1.52 million $ 3,008
Jun 9, 8 PM $ 0.0725
+0.25%
$ 1.52 million $ 3,014
Jun 9, 7 PM $ 0.0723
+0.00%
$ 1.52 million $ 3,037
Jun 9, 6 PM $ 0.0723
+0.00%
$ 1.52 million $ 3,195
Jun 9, 5 PM $ 0.0709
+0.00%
$ 1.49 million $ 3,153
Jun 9, 4 PM $ 0.0715
-0.40%
$ 1.5 million $ 3,153
Jun 9, 3 PM $ 0.0719
-0.46%
$ 1.51 million $ 3,253
Jun 9, 2 PM $ 0.0721
-1.61%
$ 1.51 million $ 3,269
Jun 9, 1 PM $ 0.0728
-0.30%
$ 1.53 million $ 3,164
Jun 9, 12 PM $ 0.073
+0.06%
$ 1.53 million $ 3,292
Jun 9, 11 AM $ 0.073
-1.88%
$ 1.53 million $ 2,260
Jun 9, 10 AM $ 0.0742
+0.00%
$ 1.56 million $ 2,265
Jun 9, 9 AM $ 0.0745
+0.00%
$ 1.56 million $ 2,259
Jun 9, 7 AM $ 0.075
+0.07%
$ 1.58 million $ 2,347
Jun 9, 5 AM $ 0.0754
+1.42%
$ 1.58 million $ 2,399
Jun 9, 4 AM $ 0.0744
+1.84%
$ 1.56 million $ 2,310
Jun 9, 3 AM $ 0.0732
+0.63%
$ 1.54 million $ 1,587
Jun 9, 2 AM $ 0.0732
+0.02%
$ 1.54 million $ 1,655
Jun 9, 1 AM $ 0.0737
+0.00%
$ 1.55 million $ 1,269
Jun 9, 12 AM $ 0.0754
+0.00%
$ 1.58 million $ 1,282
Jun 8, 11 PM $ 0.0748
+0.00%
$ 1.57 million $ 1,388
Jun 8, 10 PM $ 0.0753
-0.02%
$ 1.58 million $ 1,369
Jun 8, 9 PM $ 0.0756
+1.65%
$ 1.59 million $ 1,381
Jun 8, 8 PM $ 0.0743
-0.05%
$ 1.56 million $ 1,403
Jun 8, 6 PM $ 0.0744
+0.70%
$ 1.56 million $ 1,176
Jun 8, 5 PM $ 0.0739
-0.79%
$ 1.55 million $ 1,230
Jun 8, 4 PM $ 0.0744
+0.00%
$ 1.56 million $ 1,659
Jun 8, 3 PM $ 0.0744
+0.52%
$ 1.56 million $ 1,655
Jun 8, 2 PM $ 0.074
-0.10%
$ 1.55 million $ 1,651
Jun 8, 1 PM $ 0.0744
+0.32%
$ 1.56 million $ 1,567
Jun 8, 12 PM $ 0.0742
+0.00%
$ 1.56 million $ 1,870
Jun 8, 11 AM $ 0.0743
+1.75%
$ 1.56 million $ 1,876
Jun 8, 9 AM $ 0.0733
+0.07%
$ 1.54 million $ 1,829
Jun 8, 8 AM $ 0.0735
-0.30%
$ 1.54 million $ 1,825
Jun 8, 7 AM $ 0.0732
+0.05%
$ 1.54 million $ 1,691
Jun 8, 6 AM $ 0.0733
+0.32%
$ 1.54 million $ 1,612
Jun 8, 4 AM $ 0.0729
-1.53%
$ 1.53 million $ 1,779
Jun 8, 3 AM $ 0.0743
+0.31%
$ 1.56 million $ 1,607
Jun 8, 2 AM $ 0.0742
+0.00%
$ 1.56 million $ 1,551
Jun 8, 1 AM $ 0.0742
-1.37%
$ 1.56 million $ 1,559