Bitcoin on Base Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0613
+0.38%
$ 1.29 million $ 1,647
Aug 5, 12 AM $ 0.0611
-0.16%
$ 1.28 million $ 1,639
Aug 4, 11 PM $ 0.0612
-0.08%
$ 1.29 million $ 1,580
Aug 4, 8 PM $ 0.0602
-0.02%
$ 1.26 million $ 813
Aug 4, 7 PM $ 0.0603
+0.14%
$ 1.27 million $ 696
Aug 4, 5 PM $ 0.0602
+0.00%
$ 1.27 million $ 684
Aug 4, 2 PM $ 0.0598
+0.00%
$ 1.26 million $ 707
Aug 4, 1 PM $ 0.0598
+0.00%
$ 1.26 million $ 707
Aug 4, 12 PM $ 0.0603
+0.57%
$ 1.27 million $ 713
Aug 4, 11 AM $ 0.0599
+0.33%
$ 1.26 million $ 508
Aug 4, 9 AM $ 0.0594
-0.03%
$ 1.25 million $ 503
Aug 4, 8 AM $ 0.0597
+0.00%
$ 1.25 million $ 500
Aug 4, 7 AM $ 0.0596
+0.13%
$ 1.25 million $ 486
Aug 4, 6 AM $ 0.0595
+0.00%
$ 1.25 million $ 472
Aug 4, 4 AM $ 0.0596
+0.00%
$ 1.25 million $ 1,670
Aug 4, 3 AM $ 0.0597
-0.06%
$ 1.25 million $ 1,671
Aug 4, 2 AM $ 0.0597
+0.15%
$ 1.25 million $ 1,657
Aug 4, 1 AM $ 0.0592
+0.00%
$ 1.24 million $ 1,859
Aug 3, 11 PM $ 0.0594
+0.00%
$ 1.25 million $ 1,869
Aug 3, 10 PM $ 0.0594
-0.11%
$ 1.25 million $ 1,878
Aug 3, 7 PM $ 0.0594
+0.18%
$ 1.25 million $ 1,560
Aug 3, 6 PM $ 0.0593
+0.00%
$ 1.25 million $ 1,555
Aug 3, 5 PM $ 0.0594
+0.04%
$ 1.25 million $ 1,616
Aug 3, 3 PM $ 0.0593
-0.17%
$ 1.24 million $ 1,852
Aug 3, 1 PM $ 0.0595
+0.00%
$ 1.25 million $ 1,964
Aug 3, 12 PM $ 0.0586
-0.14%
$ 1.23 million $ 1,944
Aug 3, 11 AM $ 0.0586
-0.06%
$ 1.23 million $ 1,946
Aug 3, 8 AM $ 0.0585
-0.24%
$ 1.23 million $ 1,966
Aug 3, 7 AM $ 0.0586
+0.00%
$ 1.23 million $ 1,970
Aug 3, 6 AM $ 0.059
-0.13%
$ 1.24 million $ 1,981
Aug 3, 5 AM $ 0.059
+0.09%
$ 1.24 million $ 1,976
Aug 3, 3 AM $ 0.0606
+0.00%
$ 1.27 million $ 851
Aug 3, 2 AM $ 0.0606
+0.16%
$ 1.27 million $ 851
Aug 3, 1 AM $ 0.0605
-0.08%
$ 1.27 million $ 893
Aug 3, 12 AM $ 0.0608
+0.00%
$ 1.28 million $ 837
Aug 2, 11 PM $ 0.0609
+0.05%
$ 1.28 million $ 832
Aug 2, 10 PM $ 0.0609
-0.46%
$ 1.28 million $ 807
Aug 2, 9 PM $ 0.0612
+0.48%
$ 1.29 million $ 914
Aug 2, 7 PM $ 0.0606
-0.02%
$ 1.27 million $ 904
Aug 2, 6 PM $ 0.0604
-0.01%
$ 1.27 million $ 852
Aug 2, 5 PM $ 0.0603
+0.50%
$ 1.27 million $ 883
Aug 2, 4 PM $ 0.0597
-0.40%
$ 1.25 million $ 686
Aug 2, 3 PM $ 0.06
+0.65%
$ 1.26 million $ 685
Aug 2, 2 PM $ 0.0595
+0.11%
$ 1.25 million $ 704
Aug 2, 11 AM $ 0.0599
+0.00%
$ 1.26 million $ 872
Aug 2, 10 AM $ 0.06
+0.00%
$ 1.26 million $ 881
Aug 2, 9 AM $ 0.06
+0.00%
$ 1.26 million $ 878
Aug 2, 7 AM $ 0.0602
+0.00%
$ 1.26 million $ 890
Aug 2, 6 AM $ 0.0602
+0.00%
$ 1.26 million $ 890
Aug 2, 5 AM $ 0.0602
-0.19%
$ 1.26 million $ 889