Bitcoin on Base Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0961
+0.02%
$ 2.02 million $ 6,812
Apr 12, 5 PM $ 0.0957
+0.31%
$ 2.01 million $ 7,001
Apr 12, 4 PM $ 0.0954
+0.06%
$ 2 million $ 7,643
Apr 12, 3 PM $ 0.0953
-0.15%
$ 2 million $ 9,527
Apr 12, 2 PM $ 0.0954
-0.09%
$ 2 million $ 9,536
Apr 12, 1 PM $ 0.096
+0.11%
$ 2.02 million $ 9,606
Apr 12, 10 AM $ 0.097
+0.04%
$ 2.04 million $ 9,851
Apr 12, 9 AM $ 0.0969
-0.13%
$ 2.03 million $ 10,068
Apr 12, 8 AM $ 0.0971
-0.02%
$ 2.04 million $ 10,071
Apr 12, 7 AM $ 0.0971
-0.04%
$ 2.04 million $ 10,073
Apr 12, 6 AM $ 0.0971
+0.00%
$ 2.04 million $ 10,362
Apr 12, 4 AM $ 0.0971
+0.00%
$ 2.04 million $ 10,474
Apr 12, 3 AM $ 0.0972
-0.28%
$ 2.04 million $ 10,625
Apr 12, 2 AM $ 0.0975
+0.44%
$ 2.05 million $ 10,655
Apr 12, 1 AM $ 0.0971
-3.09%
$ 2.04 million $ 10,702
Apr 12, 12 AM $ 0.1
-0.19%
$ 2.1 million $ 11,089
Apr 11, 11 PM $ 0.1
-0.30%
$ 2.11 million $ 11,103
Apr 11, 10 PM $ 0.101
-5.69%
$ 2.11 million $ 11,134
Apr 11, 9 PM $ 0.107
+0.01%
$ 2.24 million $ 6,696
Apr 11, 8 PM $ 0.107
+0.05%
$ 2.24 million $ 10,274
Apr 11, 7 PM $ 0.107
+0.59%
$ 2.24 million $ 9,344
Apr 11, 6 PM $ 0.106
+1.15%
$ 2.22 million $ 9,256
Apr 11, 5 PM $ 0.104
-0.97%
$ 2.19 million $ 8,830
Apr 11, 4 PM $ 0.105
+3.19%
$ 2.21 million $ 8,201
Apr 11, 3 PM $ 0.102
+0.31%
$ 2.15 million $ 6,212
Apr 11, 2 PM $ 0.102
+0.46%
$ 2.14 million $ 6,297
Apr 11, 1 PM $ 0.101
-0.28%
$ 2.12 million $ 6,402
Apr 11, 12 PM $ 0.101
+0.00%
$ -- $ 6,418
Apr 11, 11 AM $ 0.101
+0.00%
$ 2.12 million $ 6,399
Apr 11, 10 AM $ 0.101
+0.04%
$ 2.13 million $ 6,431
Apr 11, 9 AM $ 0.101
+0.23%
$ 2.13 million $ 6,381
Apr 11, 8 AM $ 0.101
+0.00%
$ 2.12 million $ 6,300
Apr 11, 7 AM $ 0.101
+0.32%
$ 2.12 million $ 6,340
Apr 11, 6 AM $ 0.101
-0.08%
$ 2.12 million $ 6,169
Apr 11, 5 AM $ 0.101
-0.37%
$ 2.12 million $ 6,163
Apr 11, 4 AM $ 0.101
+0.03%
$ 2.13 million $ 6,489
Apr 11, 3 AM $ 0.101
-0.47%
$ 2.13 million $ 6,335
Apr 11, 2 AM $ 0.102
+0.30%
$ 2.14 million $ 6,313
Apr 11, 1 AM $ 0.101
+0.56%
$ 2.13 million $ 6,322
Apr 11, 12 AM $ 0.101
-0.17%
$ 2.12 million $ 6,091
Apr 10, 11 PM $ 0.101
+0.02%
$ 2.12 million $ 6,092
Apr 10, 10 PM $ 0.101
+0.01%
$ 2.12 million $ 6,081
Apr 10, 9 PM $ 0.101
+4.70%
$ 2.12 million $ 5,975
Apr 10, 8 PM $ 0.0965
+0.01%
$ 2.03 million $ 2,436
Apr 10, 7 PM $ 0.0968
+0.27%
$ 2.03 million $ 2,237
Apr 10, 6 PM $ 0.0965
+0.13%
$ 2.03 million $ 2,617
Apr 10, 5 PM $ 0.0963
+0.14%
$ 2.02 million $ 2,598
Apr 10, 4 PM $ 0.0961
+0.14%
$ 2.02 million $ 2,399
Apr 10, 3 PM $ 0.0964
+0.00%
$ 2.02 million $ 2,381
Apr 10, 2 PM $ 0.0964
+2.07%
$ 2.02 million $ 2,287