Bitcoin on Base Historical Data

BTCB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.178
-4.24%
$ 3.74 million $ 22,677
Dec 18, 4 PM $ 0.187
-0.83%
$ 3.93 million $ 24,267
Dec 18, 3 PM $ 0.189
+0.27%
$ 3.96 million $ 24,262
Dec 18, 2 PM $ 0.188
+0.81%
$ 3.95 million $ 24,092
Dec 18, 1 PM $ 0.187
+2.54%
$ 3.92 million $ 23,605
Dec 18, 12 PM $ 0.182
+0.11%
$ 3.82 million $ 23,436
Dec 18, 11 AM $ 0.182
-0.01%
$ 3.83 million $ 23,408
Dec 18, 10 AM $ 0.182
+0.08%
$ 3.81 million $ 23,423
Dec 18, 9 AM $ 0.182
-0.16%
$ 3.82 million $ 23,379
Dec 18, 8 AM $ 0.182
+2.08%
$ 3.82 million $ 23,351
Dec 18, 7 AM $ 0.178
+2.19%
$ 3.75 million $ 23,261
Dec 18, 5 AM $ 0.178
+0.18%
$ 3.72 million $ 23,261
Dec 18, 4 AM $ 0.178
-0.16%
$ 3.73 million $ 23,357
Dec 18, 3 AM $ 0.178
-1.67%
$ 3.73 million $ 23,302
Dec 18, 2 AM $ 0.181
+1.78%
$ 3.8 million $ 23,268
Dec 18, 1 AM $ 0.178
-1.79%
$ 3.75 million $ 23,105
Dec 18, 12 AM $ 0.182
+0.69%
$ 3.81 million $ 23,115
Dec 17, 11 PM $ 0.18
-1.01%
$ 3.79 million $ 23,061
Dec 17, 10 PM $ 0.182
-1.01%
$ 3.82 million $ 22,836
Dec 17, 9 PM $ 0.184
+0.31%
$ 3.86 million $ 22,712
Dec 17, 8 PM $ 0.184
+0.33%
$ 3.87 million $ 22,700
Dec 17, 7 PM $ 0.184
-1.69%
$ 3.86 million $ 22,715
Dec 17, 6 PM $ 0.188
-0.36%
$ 3.94 million $ 22,690
Dec 17, 5 PM $ 0.188
+0.30%
$ 3.96 million $ 22,681
Dec 17, 4 PM $ 0.188
-4.55%
$ 3.94 million $ 22,628
Dec 17, 3 PM $ 0.197
+1.93%
$ 4.14 million $ 22,747
Dec 17, 2 PM $ 0.193
+0.43%
$ 4.05 million $ 22,063
Dec 17, 1 PM $ 0.192
+0.13%
$ 4.03 million $ 21,942
Dec 17, 12 PM $ 0.191
+0.05%
$ 4.02 million $ 22,052
Dec 17, 11 AM $ 0.192
+0.19%
$ 4.02 million $ 22,026
Dec 17, 10 AM $ 0.191
-0.15%
$ 4.02 million $ 22,070
Dec 17, 9 AM $ 0.192
-0.55%
$ 4.03 million $ 22,069
Dec 17, 8 AM $ 0.193
-0.20%
$ 4.05 million $ 22,034
Dec 17, 7 AM $ 0.194
-0.96%
$ 4.07 million $ 21,839
Dec 17, 6 AM $ 0.196
-2.23%
$ 4.11 million $ 21,703
Dec 17, 5 AM $ 0.2
-0.99%
$ 4.2 million $ 21,581
Dec 17, 4 AM $ 0.202
+0.18%
$ 4.25 million $ 21,554
Dec 17, 3 AM $ 0.202
+0.00%
$ 4.24 million $ 21,503
Dec 17, 2 AM $ 0.202
+0.12%
$ 4.24 million $ 21,499
Dec 17, 1 AM $ 0.202
+0.07%
$ 4.23 million $ 21,425
Dec 17, 12 AM $ 0.201
+1.89%
$ 4.23 million $ 21,242
Dec 16, 11 PM $ 0.198
+0.11%
$ 4.15 million $ 21,057
Dec 16, 10 PM $ 0.198
+0.08%
$ 4.15 million $ 21,040
Dec 16, 9 PM $ 0.197
-0.14%
$ 4.14 million $ 21,007
Dec 16, 8 PM $ 0.198
+0.07%
$ 4.15 million $ 21,013
Dec 16, 7 PM $ 0.197
+0.03%
$ 4.15 million $ 20,980
Dec 16, 6 PM $ 0.197
+0.31%
$ 4.14 million $ 16,486
Dec 16, 5 PM $ 0.197
-0.33%
$ 4.13 million $ 16,427
Dec 16, 4 PM $ 0.197
-0.76%
$ 4.14 million $ 16,434
Dec 16, 3 PM $ 0.198
+0.33%
$ 4.16 million $ 20,537