Bitcoin on Base Historical Data

BTCB Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0939
+0.30%
$ 1.97 million $ 2,236
Apr 9, 9 PM $ 0.0937
-0.31%
$ 1.97 million $ 2,169
Apr 9, 7 PM $ 0.0934
+0.40%
$ 1.96 million $ 1,859
Apr 9, 6 PM $ 0.093
+0.00%
$ 1.95 million $ 1,777
Apr 9, 5 PM $ 0.0934
+0.89%
$ 1.96 million $ 1,770
Apr 9, 4 PM $ 0.0936
+0.29%
$ 1.97 million $ 1,828
Apr 9, 3 PM $ 0.0934
+1.81%
$ 1.96 million $ 1,845
Apr 9, 2 PM $ 0.0917
+0.28%
$ 1.93 million $ 1,840
Apr 9, 1 PM $ 0.0917
+0.00%
$ 1.93 million $ 1,790
Apr 9, 12 PM $ 0.0919
-0.02%
$ 1.93 million $ 1,803
Apr 9, 11 AM $ 0.0923
-0.05%
$ 1.94 million $ 1,772
Apr 9, 10 AM $ 0.0924
-0.11%
$ 1.94 million $ 1,792
Apr 9, 9 AM $ 0.0921
+1.03%
$ 1.93 million $ 1,792
Apr 9, 8 AM $ 0.0912
+0.08%
$ 1.92 million $ 2,090
Apr 9, 6 AM $ 0.091
+0.11%
$ 1.91 million $ 1,991
Apr 9, 5 AM $ 0.0909
-0.02%
$ 1.91 million $ 2,137
Apr 9, 4 AM $ 0.091
-0.01%
$ 1.91 million $ 2,120
Apr 9, 3 AM $ 0.0911
+0.00%
$ 1.91 million $ 2,124
Apr 9, 2 AM $ 0.0911
-0.35%
$ 1.91 million $ 2,124
Apr 9, 1 AM $ 0.0915
-0.45%
$ 1.92 million $ 1,878
Apr 9, 12 AM $ 0.0918
+0.00%
$ 1.93 million $ 1,876
Apr 8, 11 PM $ 0.0922
+0.00%
$ 1.94 million $ 1,876
Apr 8, 10 PM $ 0.093
-0.21%
$ 1.95 million $ 1,885
Apr 8, 9 PM $ 0.0932
+0.32%
$ 1.96 million $ 1,866
Apr 8, 8 PM $ 0.0929
+0.02%
$ 1.95 million $ 2,069
Apr 8, 7 PM $ 0.0929
+0.00%
$ 1.95 million $ 2,665
Apr 8, 5 PM $ 0.0936
+0.27%
$ 1.96 million $ 6,353
Apr 8, 4 PM $ 0.0935
+0.32%
$ 1.96 million $ 6,269
Apr 8, 3 PM $ 0.0932
+0.11%
$ 1.96 million $ 6,288
Apr 8, 1 PM $ 0.0953
+0.00%
$ 2 million $ 6,516
Apr 8, 11 AM $ 0.0948
+0.09%
$ 1.99 million $ 6,703
Apr 8, 9 AM $ 0.0952
+0.04%
$ 2 million $ 6,694
Apr 8, 7 AM $ 0.0966
+0.00%
$ 2.03 million $ 5,753
Apr 8, 6 AM $ 0.0958
+0.00%
$ 2.01 million $ 5,717
Apr 8, 5 AM $ 0.0958
+0.00%
$ 2.01 million $ 5,701
Apr 8, 4 AM $ 0.0958
+1.26%
$ 2.01 million $ 5,551
Apr 8, 2 AM $ 0.0951
+0.00%
$ 2 million $ 5,271
Apr 8, 1 AM $ 0.095
-0.73%
$ 2 million $ 5,297
Apr 8, 12 AM $ 0.0962
+0.00%
$ 2.02 million $ 5,573
Apr 7, 11 PM $ 0.0961
+2.32%
$ 2.02 million $ 5,572
Apr 7, 10 PM $ 0.0939
+3.38%
$ 1.97 million $ 5,440
Apr 7, 9 PM $ 0.0909
+1.32%
$ 1.91 million $ 5,209
Apr 7, 8 PM $ 0.0897
+0.37%
$ 1.88 million $ 5,019
Apr 7, 7 PM $ 0.0894
-2.93%
$ 1.88 million $ 4,403
Apr 7, 6 PM $ 0.0921
-0.48%
$ 1.93 million $ 3,431
Apr 7, 5 PM $ 0.0925
+0.57%
$ 1.94 million $ 3,419
Apr 7, 4 PM $ 0.0919
+0.40%
$ 1.93 million $ 6,177
Apr 7, 3 PM $ 0.0914
-0.13%
$ 1.92 million $ 6,296
Apr 7, 2 PM $ 0.0912
-0.64%
$ 1.91 million $ 6,259
Apr 7, 1 PM $ 0.0918
+0.00%
$ 1.93 million $ 6,315