Bitcoin on Base Historical Data

BTCB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.198
+0.33%
$ 4.16 million $ 20,537
Dec 16, 2 PM $ 0.198
-0.61%
$ 4.15 million $ 20,561
Dec 16, 1 PM $ 0.199
-0.13%
$ 4.18 million $ 20,529
Dec 16, 12 PM $ 0.199
+0.02%
$ 4.18 million $ 20,798
Dec 16, 11 AM $ 0.199
+0.14%
$ 4.19 million $ 20,802
Dec 16, 10 AM $ 0.2
+1.83%
$ 4.19 million $ 20,662
Dec 16, 9 AM $ 0.196
-0.23%
$ 4.12 million $ 20,497
Dec 16, 8 AM $ 0.197
-0.03%
$ 4.14 million $ 20,504
Dec 16, 7 AM $ 0.197
+0.05%
$ 4.14 million $ 20,497
Dec 16, 6 AM $ 0.197
+1.07%
$ 4.13 million $ 20,509
Dec 16, 5 AM $ 0.194
-0.07%
$ 4.08 million $ 20,464
Dec 16, 4 AM $ 0.194
-1.11%
$ 4.08 million $ 20,609
Dec 16, 3 AM $ 0.196
-0.96%
$ 4.13 million $ 20,654
Dec 16, 2 AM $ 0.199
+0.57%
$ 4.17 million $ 20,660
Dec 16, 1 AM $ 0.198
-0.24%
$ 4.15 million $ 20,607
Dec 16, 12 AM $ 0.199
+0.09%
$ 4.18 million $ 20,591
Dec 15, 11 PM $ 0.198
+1.35%
$ 4.16 million $ 20,574
Dec 15, 10 PM $ 0.195
+0.07%
$ 4.1 million $ 20,405
Dec 15, 9 PM $ 0.195
+0.08%
$ 4.09 million $ 20,411
Dec 15, 8 PM $ 0.195
-0.22%
$ 4.09 million $ 20,351
Dec 15, 7 PM $ 0.195
+0.91%
$ 4.1 million $ 20,320
Dec 15, 6 PM $ 0.193
-2.70%
$ 4.06 million $ 20,113
Dec 15, 5 PM $ 0.199
-2.29%
$ 4.17 million $ 19,982
Dec 15, 4 PM $ 0.203
-0.38%
$ 4.27 million $ 19,829
Dec 15, 3 PM $ 0.204
-2.23%
$ 4.29 million $ 19,759
Dec 15, 2 PM $ 0.209
-3.42%
$ 4.39 million $ 19,738
Dec 15, 1 PM $ 0.216
-0.67%
$ 4.54 million $ 19,719
Dec 15, 12 PM $ 0.217
+0.06%
$ 4.57 million $ 19,744
Dec 15, 11 AM $ 0.217
-0.04%
$ 4.57 million $ 19,432
Dec 15, 10 AM $ 0.218
+1.22%
$ 4.57 million $ 19,335
Dec 15, 9 AM $ 0.214
+0.07%
$ 4.5 million $ 19,072
Dec 15, 8 AM $ 0.214
+1.78%
$ 4.5 million $ 18,975
Dec 15, 7 AM $ 0.211
+0.28%
$ 4.42 million $ 18,683
Dec 15, 6 AM $ 0.21
+0.38%
$ 4.41 million $ 18,677
Dec 15, 5 AM $ 0.21
+0.80%
$ 4.4 million $ 18,572
Dec 15, 4 AM $ 0.208
+0.39%
$ 4.37 million $ 18,254
Dec 15, 3 AM $ 0.207
+0.02%
$ 4.35 million $ 18,206
Dec 15, 2 AM $ 0.207
+3.38%
$ 4.35 million $ 18,108
Dec 15, 1 AM $ 0.2
+1.66%
$ 4.21 million $ 17,776
Dec 15, 12 AM $ 0.197
+0.38%
$ 4.14 million $ 17,623
Dec 14, 11 PM $ 0.196
-0.37%
$ 4.11 million $ 17,510
Dec 14, 10 PM $ 0.197
+0.96%
$ 4.14 million $ 17,526
Dec 14, 9 PM $ 0.195
-0.08%
$ 4.11 million $ 17,487
Dec 14, 8 PM $ 0.196
-0.79%
$ 4.11 million $ 17,443
Dec 14, 7 PM $ 0.197
+0.09%
$ 4.14 million $ 17,415
Dec 14, 6 PM $ 0.197
-0.04%
$ 4.13 million $ 17,353
Dec 14, 5 PM $ 0.196
+0.21%
$ 4.13 million $ 17,318
Dec 14, 4 PM $ 0.196
-0.07%
$ 4.12 million $ 17,279
Dec 14, 3 PM $ 0.197
+0.61%
$ 4.13 million $ 15,901
Dec 14, 2 PM $ 0.196
-0.42%
$ 4.12 million $ 15,777