Bitcoin on Base Historical Data

BTCB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.196
-0.42%
$ 4.12 million $ 15,777
Dec 14, 1 PM $ 0.197
+0.52%
$ 4.14 million $ 15,789
Dec 14, 12 PM $ 0.196
+0.12%
$ 4.12 million $ 16,951
Dec 14, 11 AM $ 0.196
-0.70%
$ 4.11 million $ 16,921
Dec 14, 10 AM $ 0.197
-0.22%
$ 4.14 million $ 16,924
Dec 14, 9 AM $ 0.197
+0.30%
$ 4.15 million $ 16,986
Dec 14, 8 AM $ 0.197
+0.02%
$ 4.13 million $ 16,956
Dec 14, 7 AM $ 0.197
+0.87%
$ 4.13 million $ 16,951
Dec 14, 6 AM $ 0.195
+0.04%
$ 4.1 million $ 16,902
Dec 14, 5 AM $ 0.195
-0.29%
$ 4.09 million $ 16,972
Dec 14, 4 AM $ 0.195
-0.69%
$ 4.1 million $ 16,994
Dec 14, 3 AM $ 0.197
-0.56%
$ 4.13 million $ 16,916
Dec 14, 2 AM $ 0.198
+0.14%
$ 4.15 million $ 16,894
Dec 14, 1 AM $ 0.197
+0.07%
$ 4.15 million $ 16,883
Dec 14, 12 AM $ 0.197
-0.19%
$ 4.14 million $ 16,870
Dec 13, 11 PM $ 0.197
-0.74%
$ 4.14 million $ 16,822
Dec 13, 10 PM $ 0.199
+0.47%
$ 4.18 million $ 16,711
Dec 13, 9 PM $ 0.198
+0.02%
$ 4.17 million $ 16,678
Dec 13, 8 PM $ 0.199
+0.19%
$ 4.18 million $ 16,653
Dec 13, 7 PM $ 0.199
-0.23%
$ 4.17 million $ 16,634
Dec 13, 6 PM $ 0.199
-0.82%
$ 4.18 million $ 16,613
Dec 13, 5 PM $ 0.201
-0.20%
$ 4.22 million $ 16,434
Dec 13, 4 PM $ 0.201
+0.04%
$ 4.23 million $ 16,419
Dec 13, 3 PM $ 0.201
+0.12%
$ 4.23 million $ 16,598
Dec 13, 2 PM $ 0.201
-0.24%
$ 4.22 million $ 16,581
Dec 13, 1 PM $ 0.202
-0.39%
$ 4.23 million $ 16,448
Dec 13, 12 PM $ 0.202
-1.03%
$ 4.25 million $ 16,428
Dec 13, 11 AM $ 0.205
-0.38%
$ 4.3 million $ 16,403
Dec 13, 10 AM $ 0.205
+1.99%
$ 4.31 million $ 16,343
Dec 13, 9 AM $ 0.201
-0.12%
$ 4.23 million $ 16,078
Dec 13, 8 AM $ 0.201
+0.43%
$ 4.22 million $ 16,111
Dec 13, 7 AM $ 0.2
+0.22%
$ 4.2 million $ 16,086
Dec 13, 6 AM $ 0.199
-0.08%
$ 4.19 million $ 16,059
Dec 13, 5 AM $ 0.199
+0.05%
$ 4.19 million $ 16,045
Dec 13, 4 AM $ 0.199
+0.14%
$ 4.19 million $ 16,027
Dec 13, 3 AM $ 0.199
-0.85%
$ 4.18 million $ 12,131
Dec 13, 2 AM $ 0.201
-0.13%
$ 4.22 million $ 12,103
Dec 13, 1 AM $ 0.201
-0.04%
$ 4.22 million $ 12,000
Dec 13, 12 AM $ 0.201
-0.10%
$ 4.23 million $ 12,020
Dec 12, 11 PM $ 0.202
-0.01%
$ 4.23 million $ 11,991
Dec 12, 10 PM $ 0.201
+0.40%
$ 4.23 million $ 15,814
Dec 12, 9 PM $ 0.201
+0.28%
$ 4.21 million $ 15,772
Dec 12, 8 PM $ 0.2
+0.62%
$ 4.2 million $ 15,756
Dec 12, 7 PM $ 0.199
-0.13%
$ 4.18 million $ 15,719
Dec 12, 6 PM $ 0.199
+0.26%
$ 4.19 million $ 15,693
Dec 12, 5 PM $ 0.199
+0.27%
$ 4.18 million $ 15,673
Dec 12, 4 PM $ 0.198
-2.36%
$ 4.16 million $ 15,577
Dec 12, 3 PM $ 0.203
-4.47%
$ 4.27 million $ 15,711
Dec 12, 2 PM $ 0.213
-0.44%
$ 4.47 million $ 15,462
Dec 12, 1 PM $ 0.214
+0.08%
$ 4.49 million $ 15,415