Bitcoin on Base Historical Data

BTCB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.214
+0.08%
$ 4.49 million $ 15,415
Dec 12, 12 PM $ 0.214
-0.15%
$ 4.48 million $ 11,479
Dec 12, 11 AM $ 0.214
-0.05%
$ 4.49 million $ 15,460
Dec 12, 10 AM $ 0.214
+0.24%
$ 4.5 million $ 15,685
Dec 12, 9 AM $ 0.213
-0.09%
$ 4.48 million $ 15,673
Dec 12, 8 AM $ 0.214
-0.08%
$ 4.5 million $ 15,649
Dec 12, 7 AM $ 0.214
-0.06%
$ 4.5 million $ 15,641
Dec 12, 6 AM $ 0.215
+0.60%
$ 4.51 million $ 15,683
Dec 12, 5 AM $ 0.213
+0.00%
$ 4.48 million $ 15,626
Dec 12, 4 AM $ 0.213
+0.15%
$ 4.48 million $ 15,593
Dec 12, 3 AM $ 0.213
+0.43%
$ 4.46 million $ 15,566
Dec 12, 2 AM $ 0.211
+0.09%
$ 4.44 million $ 15,528
Dec 12, 1 AM $ 0.211
-0.15%
$ 4.43 million $ 15,440
Dec 12, 12 AM $ 0.212
-1.91%
$ 4.44 million $ 15,163
Dec 11, 11 PM $ 0.216
+0.02%
$ 4.53 million $ 15,077
Dec 11, 10 PM $ 0.215
-0.26%
$ 4.52 million $ 15,074
Dec 11, 9 PM $ 0.216
+2.45%
$ 4.54 million $ 15,066
Dec 11, 8 PM $ 0.211
+0.22%
$ 4.43 million $ 14,785
Dec 11, 7 PM $ 0.21
+0.02%
$ 4.42 million $ 14,745
Dec 11, 6 PM $ 0.21
+0.70%
$ 4.4 million $ 14,733
Dec 11, 5 PM $ 0.208
-0.14%
$ 4.37 million $ 14,668
Dec 11, 4 PM $ 0.208
-1.07%
$ 4.36 million $ 14,500
Dec 11, 3 PM $ 0.21
-2.83%
$ 4.4 million $ 14,285
Dec 11, 2 PM $ 0.217
-1.30%
$ 4.56 million $ 13,750
Dec 11, 1 PM $ 0.221
-0.49%
$ 4.64 million $ 13,610
Dec 11, 12 PM $ 0.222
+0.64%
$ 4.65 million $ 13,576
Dec 11, 11 AM $ 0.22
+0.46%
$ 4.62 million $ 13,465
Dec 11, 10 AM $ 0.219
-0.46%
$ 4.6 million $ 13,373
Dec 11, 9 AM $ 0.22
-0.10%
$ 4.62 million $ 13,368
Dec 11, 8 AM $ 0.22
+3.37%
$ 4.63 million $ 13,030
Dec 11, 7 AM $ 0.212
+0.23%
$ 4.46 million $ 12,834
Dec 11, 6 AM $ 0.212
-0.39%
$ 4.44 million $ 12,778
Dec 11, 5 AM $ 0.212
+0.05%
$ 4.46 million $ 12,791
Dec 11, 4 AM $ 0.212
+0.23%
$ 4.46 million $ 12,793
Dec 11, 3 AM $ 0.212
-0.63%
$ 4.45 million $ 12,766
Dec 11, 2 AM $ 0.213
-1.19%
$ 4.47 million $ 12,752
Dec 11, 1 AM $ 0.217
-0.61%
$ 4.55 million $ 12,779
Dec 11, 12 AM $ 0.218
-1.72%
$ 4.57 million $ 12,761
Dec 10, 11 PM $ 0.221
-1.15%
$ 4.65 million $ 12,705
Dec 10, 10 PM $ 0.224
-1.10%
$ 4.7 million $ 12,643
Dec 10, 9 PM $ 0.226
-1.20%
$ 4.75 million $ 12,577
Dec 10, 8 PM $ 0.229
-1.74%
$ 4.82 million $ 12,521
Dec 10, 7 PM $ 0.234
+0.17%
$ 4.91 million $ 12,186
Dec 10, 6 PM $ 0.233
-0.71%
$ 4.9 million $ 12,066
Dec 10, 5 PM $ 0.235
-1.38%
$ 4.93 million $ 11,756
Dec 10, 4 PM $ 0.238
+0.71%
$ 5 million $ 11,403
Dec 10, 3 PM $ 0.236
+0.73%
$ 4.96 million $ 11,399
Dec 10, 2 PM $ 0.235
-0.40%
$ 4.93 million $ 11,348
Dec 10, 1 PM $ 0.236
+0.07%
$ 4.95 million $ 11,339
Dec 10, 12 PM $ 0.235
-0.26%
$ 4.94 million $ 11,302