Bitcoin on Base Historical Data

BTCB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.236
+0.07%
$ 4.95 million $ 11,339
Dec 10, 12 PM $ 0.235
-0.26%
$ 4.94 million $ 11,302
Dec 10, 11 AM $ 0.236
-1.04%
$ 4.95 million $ 11,231
Dec 10, 10 AM $ 0.238
+0.28%
$ 5.01 million $ 11,168
Dec 10, 9 AM $ 0.238
+0.26%
$ 4.99 million $ 11,039
Dec 10, 8 AM $ 0.237
-0.22%
$ 4.98 million $ 11,036
Dec 10, 7 AM $ 0.238
+1.43%
$ 4.99 million $ 10,811
Dec 10, 6 AM $ 0.234
+0.03%
$ 4.92 million $ 10,528
Dec 10, 5 AM $ 0.234
-0.07%
$ 4.92 million $ 10,522
Dec 10, 4 AM $ 0.234
+0.47%
$ 4.92 million $ 10,509
Dec 10, 3 AM $ 0.233
+0.26%
$ 4.9 million $ 10,485
Dec 10, 2 AM $ 0.233
+0.25%
$ 4.89 million $ 10,479
Dec 10, 1 AM $ 0.232
-0.38%
$ 4.87 million $ 10,459
Dec 10, 12 AM $ 0.233
-0.30%
$ 4.89 million $ 10,404
Dec 9, 11 PM $ 0.233
+0.93%
$ 4.9 million $ 10,387
Dec 9, 10 PM $ 0.231
+0.31%
$ 4.86 million $ 10,290
Dec 9, 9 PM $ 0.231
-0.31%
$ 4.85 million $ 10,242
Dec 9, 8 PM $ 0.231
-1.16%
$ 4.86 million $ 10,203
Dec 9, 7 PM $ 0.235
+0.21%
$ 4.93 million $ 10,178
Dec 9, 6 PM $ 0.234
-0.33%
$ 4.92 million $ 10,147
Dec 9, 5 PM $ 0.235
-1.74%
$ 4.93 million $ 10,053
Dec 9, 4 PM $ 0.238
+4.75%
$ 4.99 million $ 7,073
Dec 9, 3 PM $ 0.227
+3.04%
$ 4.76 million $ 9,349
Dec 9, 2 PM $ 0.22
-0.06%
$ 4.63 million $ 9,209
Dec 9, 1 PM $ 0.221
+0.00%
$ 4.64 million $ 9,217
Dec 9, 12 PM $ 0.221
+0.50%
$ 4.64 million $ 9,211
Dec 9, 10 AM $ 0.22
-0.21%
$ 4.61 million $ 9,162
Dec 9, 9 AM $ 0.22
-0.71%
$ 4.62 million $ 9,128
Dec 9, 8 AM $ 0.222
+0.14%
$ 4.66 million $ 6,614
Dec 9, 7 AM $ 0.221
+0.19%
$ 4.65 million $ 6,597
Dec 9, 6 AM $ 0.221
+0.00%
$ 4.65 million $ 9,087
Dec 9, 5 AM $ 0.221
-0.08%
$ 4.65 million $ 9,088
Dec 9, 4 AM $ 0.223
+0.43%
$ 4.67 million $ 9,079
Dec 9, 3 AM $ 0.221
+0.12%
$ 4.64 million $ 9,026
Dec 9, 2 AM $ 0.221
-0.46%
$ 4.64 million $ 8,987
Dec 9, 1 AM $ 0.222
-0.29%
$ 4.66 million $ 8,741
Dec 9, 12 AM $ 0.223
-0.02%
$ 4.69 million $ 8,663
Dec 8, 11 PM $ 0.223
+0.10%
$ 4.69 million $ 8,636
Dec 8, 10 PM $ 0.223
-0.77%
$ 4.68 million $ 8,617
Dec 8, 9 PM $ 0.225
+0.12%
$ 4.72 million $ 8,615
Dec 8, 8 PM $ 0.224
+0.63%
$ 4.71 million $ 8,578
Dec 8, 7 PM $ 0.223
+0.22%
$ 4.67 million $ 8,531
Dec 8, 6 PM $ 0.223
+0.09%
$ 4.68 million $ 8,504
Dec 8, 5 PM $ 0.223
-0.35%
$ 4.68 million $ 8,504
Dec 8, 4 PM $ 0.224
-0.05%
$ 4.7 million $ 8,482
Dec 8, 3 PM $ 0.224
-2.36%
$ 4.7 million $ 8,407
Dec 8, 2 PM $ 0.229
-0.05%
$ 4.82 million $ 8,310
Dec 8, 1 PM $ 0.229
+0.29%
$ 4.82 million $ 8,306
Dec 8, 12 PM $ 0.229
-0.12%
$ 4.81 million $ 8,268
Dec 8, 11 AM $ 0.23
+0.69%
$ 4.82 million $ 8,252