Bitcoin on Base Historical Data

BTCB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.23
+0.69%
$ 4.82 million $ 8,252
Dec 8, 10 AM $ 0.228
+0.87%
$ 4.79 million $ 8,209
Dec 8, 9 AM $ 0.226
+0.87%
$ 4.74 million $ 8,164
Dec 8, 8 AM $ 0.224
+0.00%
$ 4.7 million $ 8,028
Dec 8, 7 AM $ 0.224
+0.96%
$ 4.71 million $ 8,032
Dec 8, 6 AM $ 0.222
-0.27%
$ 4.66 million $ 7,926
Dec 8, 5 AM $ 0.223
+0.19%
$ 4.67 million $ 7,909
Dec 8, 4 AM $ 0.222
+0.13%
$ 4.66 million $ 7,892
Dec 8, 3 AM $ 0.222
+0.84%
$ 4.66 million $ 7,877
Dec 8, 2 AM $ 0.22
+0.11%
$ 4.62 million $ 7,799
Dec 8, 1 AM $ 0.219
+0.64%
$ 4.6 million $ 7,714
Dec 8, 12 AM $ 0.218
+0.87%
$ 4.57 million $ 7,665
Dec 7, 11 PM $ 0.216
+0.06%
$ 4.54 million $ 7,600
Dec 7, 10 PM $ 0.217
-1.94%
$ 4.55 million $ 7,571
Dec 7, 9 PM $ 0.221
-1.58%
$ 4.64 million $ 7,557
Dec 7, 8 PM $ 0.224
-0.08%
$ 4.71 million $ 7,517
Dec 7, 7 PM $ 0.225
-0.56%
$ 4.72 million $ 7,471
Dec 7, 6 PM $ 0.226
-1.34%
$ 4.75 million $ 7,406
Dec 7, 5 PM $ 0.229
+3.83%
$ 4.8 million $ 7,183
Dec 7, 4 PM $ 0.22
+0.35%
$ 4.63 million $ 4,879
Dec 7, 3 PM $ 0.22
+1.19%
$ 4.61 million $ 4,815
Dec 7, 2 PM $ 0.217
-1.79%
$ 4.56 million $ 4,784
Dec 7, 1 PM $ 0.221
+0.00%
$ 4.64 million $ 4,711
Dec 7, 12 PM $ 0.221
+0.12%
$ 4.64 million $ 4,707
Dec 7, 11 AM $ 0.221
-0.01%
$ 4.63 million $ 6,659
Dec 7, 10 AM $ 0.221
+0.16%
$ 4.64 million $ 6,654
Dec 7, 9 AM $ 0.22
-0.19%
$ 4.63 million $ 6,639
Dec 7, 8 AM $ 0.221
-0.67%
$ 4.63 million $ 6,588
Dec 7, 7 AM $ 0.222
-0.09%
$ 4.66 million $ 6,578
Dec 7, 6 AM $ 0.222
-0.16%
$ 4.67 million $ 6,643
Dec 7, 5 AM $ 0.223
-0.19%
$ 4.68 million $ 6,636
Dec 7, 4 AM $ 0.223
+0.12%
$ 4.68 million $ 6,625
Dec 7, 3 AM $ 0.223
-0.07%
$ 4.68 million $ 6,619
Dec 7, 2 AM $ 0.222
+0.44%
$ 4.67 million $ 6,544
Dec 7, 1 AM $ 0.221
-0.80%
$ 4.65 million $ 6,519
Dec 7, 12 AM $ 0.223
-0.35%
$ 4.68 million $ 6,017
Dec 6, 11 PM $ 0.225
+0.28%
$ 4.72 million $ 5,833
Dec 6, 10 PM $ 0.224
-0.16%
$ 4.71 million $ 5,746
Dec 6, 9 PM $ 0.225
-0.10%
$ 4.72 million $ 5,698
Dec 6, 8 PM $ 0.225
-0.43%
$ 4.72 million $ 5,632
Dec 6, 7 PM $ 0.226
-0.60%
$ 4.75 million $ 5,606
Dec 6, 6 PM $ 0.228
-0.30%
$ 4.78 million $ 5,557
Dec 6, 5 PM $ 0.228
+0.15%
$ 4.79 million $ 5,353
Dec 6, 4 PM $ 0.228
+0.11%
$ 4.78 million $ 5,349
Dec 6, 3 PM $ 0.228
-0.23%
$ 4.78 million $ 5,343
Dec 6, 2 PM $ 0.228
+0.30%
$ 4.79 million $ 5,284
Dec 6, 1 PM $ 0.227
-2.50%
$ 4.77 million $ 5,017
Dec 6, 12 PM $ 0.234
-0.06%
$ 4.9 million $ 4,729
Dec 6, 11 AM $ 0.234
+0.61%
$ 4.91 million $ 4,373
Dec 6, 10 AM $ 0.232
+0.07%
$ 4.87 million $ 4,230