Bitcoin on Base Historical Data

BTCB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.232
+2.70%
$ 4.87 million $ 4,176
Dec 6, 8 AM $ 0.226
-0.23%
$ 4.74 million $ 3,880
Dec 6, 6 AM $ 0.226
+0.38%
$ 4.76 million $ 3,730
Dec 6, 5 AM $ 0.226
+0.14%
$ 4.74 million $ 3,703
Dec 6, 4 AM $ 0.225
+2.82%
$ 4.73 million $ 3,685
Dec 6, 3 AM $ 0.218
+0.83%
$ 4.58 million $ 3,426
Dec 6, 2 AM $ 0.216
-0.63%
$ 4.54 million $ 3,365
Dec 6, 1 AM $ 0.217
-0.04%
$ 4.57 million $ 3,327
Dec 6, 12 AM $ 0.218
-3.00%
$ 4.57 million $ 3,306
Dec 5, 11 PM $ 0.224
-1.19%
$ 4.71 million $ 2,956
Dec 5, 10 PM $ 0.227
+0.34%
$ 4.76 million $ 2,941
Dec 5, 9 PM $ 0.226
+0.09%
$ 4.75 million $ 2,906
Dec 5, 8 PM $ 0.226
+0.69%
$ 4.75 million $ 2,897
Dec 5, 7 PM $ 0.224
-1.53%
$ 4.71 million $ 2,811
Dec 5, 6 PM $ 0.228
-0.18%
$ 4.78 million $ 2,721
Dec 5, 5 PM $ 0.228
+0.05%
$ 4.8 million $ 2,654
Dec 5, 4 PM $ 0.228
-2.89%
$ 4.8 million $ 2,630
Dec 5, 3 PM $ 0.235
+1.89%
$ 4.94 million $ 2,536
Dec 5, 2 PM $ 0.231
-0.03%
$ 4.86 million $ 2,189
Dec 5, 1 PM $ 0.231
+6.36%
$ 4.86 million $ 2,120
Dec 5, 12 PM $ 0.217
-0.17%
$ 4.57 million $ 1,398
Dec 5, 11 AM $ 0.218
+0.74%
$ 4.57 million $ 1,377
Dec 5, 10 AM $ 0.215
+0.63%
$ 4.52 million $ 1,000
Dec 5, 9 AM $ 0.214
-1.66%
$ 4.49 million $ 1,389
Dec 5, 8 AM $ 0.218
-0.55%
$ 4.57 million $ 1,380
Dec 5, 7 AM $ 0.219
+0.26%
$ 4.6 million $ 1,225
Dec 5, 6 AM $ 0.219
+0.03%
$ 4.59 million $ 1,177
Dec 5, 5 AM $ 0.219
-0.15%
$ 4.59 million $ 1,154
Dec 5, 4 AM $ 0.219
-0.30%
$ 4.6 million $ 1,164
Dec 5, 3 AM $ 0.22
-0.59%
$ 4.61 million $ 1,148
Dec 5, 2 AM $ 0.221
+0.16%
$ 4.63 million $ 1,144
Dec 5, 1 AM $ 0.22
+0.74%
$ 4.63 million $ 1,092
Dec 5, 12 AM $ 0.218
-0.06%
$ 4.59 million $ 1,053
Dec 4, 11 PM $ 0.219
+0.18%
$ 4.59 million $ 1,044
Dec 4, 10 PM $ 0.218
-0.09%
$ 4.58 million $ 1,027
Dec 4, 9 PM $ 0.218
+0.02%
$ 4.57 million $ 1,004
Dec 4, 8 PM $ 0.217
+1.55%
$ 4.56 million $ 1,041
Dec 4, 7 PM $ 0.214
-1.88%
$ 4.49 million $ 1,048
Dec 4, 6 PM $ 0.218
-0.59%
$ 4.58 million $ 1,024
Dec 4, 5 PM $ 0.219
-0.03%
$ 4.6 million $ 82,460
Dec 4, 4 PM $ 0.219
+0.32%
$ 4.61 million $ 82,454
Dec 4, 3 PM $ 0.219
-2.16%
$ 4.59 million $ 82,365
Dec 4, 2 PM $ 0.224
-0.01%
$ 4.7 million $ 97,421
Dec 4, 1 PM $ 0.224
-1.18%
$ 4.7 million $ 97,430
Dec 4, 12 PM $ 0.226
-0.23%
$ 4.75 million $ 97,677
Dec 4, 11 AM $ 0.227
-0.15%
$ 4.76 million $ 97,856
Dec 4, 10 AM $ 0.231
+0.51%
$ 4.84 million $ 97,928
Dec 4, 9 AM $ 0.229
+1.81%
$ 4.82 million $ 97,730
Dec 4, 8 AM $ 0.225
-1.02%
$ 4.73 million $ 96,028
Dec 4, 7 AM $ 0.228
-0.21%
$ 4.78 million $ 96,227