Bitcoin on Base Historical Data

BTCB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.225
-1.02%
$ 4.73 million $ 96,028
Dec 4, 7 AM $ 0.228
-0.21%
$ 4.78 million $ 96,227
Dec 4, 6 AM $ 0.228
+0.27%
$ 4.79 million $ 96,397
Dec 4, 5 AM $ 0.228
-0.27%
$ 4.78 million $ 96,151
Dec 4, 4 AM $ 0.228
+0.85%
$ 4.79 million $ 96,201
Dec 4, 3 AM $ 0.226
-3.91%
$ 4.75 million $ 96,200
Dec 4, 2 AM $ 0.235
-2.30%
$ 4.94 million $ 96,073
Dec 4, 1 AM $ 0.241
+1.03%
$ 5.06 million $ 95,748
Dec 4, 12 AM $ 0.238
-1.15%
$ 5.01 million $ 95,105
Dec 3, 11 PM $ 0.241
+0.13%
$ 5.06 million $ 94,137
Dec 3, 10 PM $ 0.239
+0.01%
$ 5.02 million $ 94,034
Dec 3, 9 PM $ 0.24
-4.65%
$ 5.03 million $ 93,468
Dec 3, 8 PM $ 0.251
+0.16%
$ 5.27 million $ 92,666
Dec 3, 7 PM $ 0.25
+0.29%
$ 5.25 million $ 92,642
Dec 3, 6 PM $ 0.25
+0.66%
$ 5.24 million $ 92,642
Dec 3, 5 PM $ 0.234
+0.64%
$ 4.92 million $ 91,283
Dec 3, 4 PM $ 0.233
+0.92%
$ 4.89 million $ 91,106
Dec 3, 3 PM $ 0.23
+0.73%
$ 4.84 million $ 90,088
Dec 3, 2 PM $ 0.229
-2.10%
$ 4.8 million $ 90,113
Dec 3, 1 PM $ 0.233
-3.08%
$ 4.9 million $ 90,693
Dec 3, 12 PM $ 0.241
-2.56%
$ 5.06 million $ 90,016
Dec 3, 11 AM $ 0.247
+0.21%
$ 5.19 million $ 89,507
Dec 3, 10 AM $ 0.247
+0.43%
$ 5.18 million $ 88,791
Dec 3, 9 AM $ 0.246
+2.69%
$ 5.16 million $ 88,573
Dec 3, 8 AM $ 0.239
+0.22%
$ 5.02 million $ 88,027
Dec 3, 7 AM $ 0.238
-0.08%
$ 5 million $ 88,426
Dec 3, 6 AM $ 0.239
+1.23%
$ 5.01 million $ 88,457
Dec 3, 5 AM $ 0.237
+0.36%
$ 4.97 million $ 88,157
Dec 3, 4 AM $ 0.236
-0.53%
$ 4.95 million $ 87,725
Dec 3, 3 AM $ 0.238
+0.78%
$ 5 million $ 87,292
Dec 3, 2 AM $ 0.236
+7.69%
$ 4.96 million $ 86,637
Dec 3, 1 AM $ 0.219
-0.75%
$ 4.6 million $ 85,661
Dec 3, 12 AM $ 0.221
-0.79%
$ 4.64 million $ 85,629
Dec 2, 11 PM $ 0.223
-1.30%
$ 4.68 million $ 85,479
Dec 2, 10 PM $ 0.226
+2.67%
$ 4.74 million $ 85,788
Dec 2, 9 PM $ 0.22
-16.70%
$ 4.61 million $ 85,044
Dec 2, 8 PM $ 0.264
-1.25%
$ 5.54 million $ 82,385
Dec 2, 7 PM $ 0.267
-7.55%
$ 5.61 million $ 10,296
Dec 2, 6 PM $ 0.289
+0.90%
$ 6.07 million $ 81,044
Dec 2, 5 PM $ 0.286
+2.30%
$ 6.01 million $ 80,491
Dec 2, 4 PM $ 0.28
+5.02%
$ 5.88 million $ 79,500
Dec 2, 3 PM $ 0.262
+1.33%
$ 5.51 million $ 77,359
Dec 2, 2 PM $ 0.26
+0.76%
$ 5.45 million $ 76,351
Dec 2, 1 PM $ 0.258
+5.88%
$ 5.41 million $ 74,784
Dec 2, 12 PM $ 0.243
+1.64%
$ 5.11 million $ 73,879
Dec 2, 11 AM $ 0.24
+0.81%
$ 5.03 million $ 73,164
Dec 2, 10 AM $ 0.237
-0.68%
$ 4.98 million $ 73,101
Dec 2, 9 AM $ 0.237
-0.01%
$ 4.98 million $ 73,095
Dec 2, 8 AM $ 0.236
-0.92%
$ 4.97 million $ 73,086
Dec 2, 7 AM $ 0.239
-0.52%
$ 5.01 million $ 73,301