Bitcoin on Base Historical Data

BTCB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.24
+0.22%
$ 5.04 million $ 73,206
Dec 2, 5 AM $ 0.239
-0.10%
$ 5.02 million $ 73,106
Dec 2, 4 AM $ 0.239
+0.98%
$ 5.03 million $ 73,187
Dec 2, 3 AM $ 0.237
+0.19%
$ 4.98 million $ 72,715
Dec 2, 2 AM $ 0.237
-0.47%
$ 4.97 million $ 72,947
Dec 2, 1 AM $ 0.238
-2.71%
$ 4.99 million $ 72,710
Dec 2, 12 AM $ 0.244
+16.82%
$ 5.13 million $ 72,022
Dec 1, 11 PM $ 0.209
+5.10%
$ 4.39 million $ 70,834
Dec 1, 10 PM $ 0.199
+3.09%
$ 4.18 million $ 70,581
Dec 1, 9 PM $ 0.193
-5.39%
$ 4.05 million $ 69,189
Dec 1, 8 PM $ 0.204
+0.40%
$ 4.29 million $ 69,036
Dec 1, 7 PM $ 0.203
-0.16%
$ 4.27 million $ 68,550
Dec 1, 6 PM $ 0.204
+0.00%
$ 4.28 million $ 68,535
Dec 1, 5 PM $ 0.203
+0.75%
$ 4.27 million $ 68,421
Dec 1, 4 PM $ 0.202
+1.94%
$ 4.24 million $ 68,533
Dec 1, 3 PM $ 0.198
-7.58%
$ 4.16 million $ 67,973
Dec 1, 2 PM $ 0.214
+0.04%
$ 4.5 million $ 69,713
Dec 1, 1 PM $ 0.214
+0.98%
$ 4.5 million $ 69,613
Dec 1, 12 PM $ 0.214
-0.02%
$ 4.5 million $ 70,314
Dec 1, 11 AM $ 0.215
+0.53%
$ 4.51 million $ 70,318
Dec 1, 10 AM $ 0.214
+0.13%
$ 4.49 million $ 70,234
Dec 1, 9 AM $ 0.213
+0.24%
$ 4.48 million $ 70,225
Dec 1, 8 AM $ 0.213
+0.65%
$ 4.47 million $ 70,221
Dec 1, 7 AM $ 0.212
-2.89%
$ 4.45 million $ 69,793
Dec 1, 6 AM $ 0.219
-0.78%
$ 4.6 million $ 69,840
Dec 1, 5 AM $ 0.221
+0.18%
$ 4.63 million $ 69,702
Dec 1, 4 AM $ 0.22
-0.59%
$ 4.63 million $ 69,561
Dec 1, 3 AM $ 0.222
-1.67%
$ 4.65 million $ 69,723
Dec 1, 2 AM $ 0.225
+4.04%
$ 4.73 million $ 70,527
Dec 1, 1 AM $ 0.217
+7.43%
$ 4.55 million $ 70,034
Dec 1, 12 AM $ 0.268
-0.09%
$ 5.64 million $ 71,267
Nov 30, 11 PM $ 0.269
-0.03%
$ 5.64 million $ 71,247
Nov 30, 10 PM $ 0.269
-0.13%
$ 5.64 million $ 71,178
Nov 30, 9 PM $ 0.269
-2.64%
$ 5.65 million $ 70,908
Nov 30, 8 PM $ 0.276
-0.09%
$ 5.81 million $ 70,984
Nov 30, 7 PM $ 0.277
-0.05%
$ 5.81 million $ 70,986
Nov 30, 6 PM $ 0.277
-0.40%
$ 5.81 million $ 70,794
Nov 30, 5 PM $ 0.277
-1.35%
$ 5.82 million $ 70,780
Nov 30, 4 PM $ 0.281
+0.30%
$ 5.9 million $ 70,933
Nov 30, 3 PM $ 0.28
-0.02%
$ 5.88 million $ 70,608
Nov 30, 2 PM $ 0.28
+0.93%
$ 5.88 million $ 70,581
Nov 30, 1 PM $ 0.278
+1.40%
$ 5.83 million $ 70,582
Nov 30, 12 PM $ 0.274
-0.34%
$ 5.75 million $ 69,748
Nov 30, 11 AM $ 0.275
-0.11%
$ 5.77 million $ 69,728
Nov 30, 10 AM $ 0.275
+0.07%
$ 5.77 million $ 69,642
Nov 30, 9 AM $ 0.278
+0.08%
$ 5.83 million $ 68,984
Nov 30, 7 AM $ 0.277
+0.31%
$ 5.81 million $ 68,959
Nov 30, 6 AM $ 0.276
-0.01%
$ 5.79 million $ 68,957
Nov 30, 5 AM $ 0.276
-1.78%
$ 5.79 million $ 68,911
Nov 30, 4 AM $ 0.281
-0.42%
$ 5.9 million $ 69,015