Bitcoin on Base Historical Data

BTCB Page 58
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0983
-0.12%
$ 2.06 million $ 859
Mar 22, 3 PM $ 0.0982
+0.00%
$ 2.06 million $ 783
Mar 22, 12 PM $ 0.098
-0.44%
$ 2.06 million $ 1,065
Mar 22, 9 AM $ 0.0986
+0.14%
$ 2.07 million $ 1,161
Mar 22, 5 AM $ 0.1
-0.03%
$ 2.1 million $ 1,454
Mar 22, 3 AM $ 0.0996
+0.53%
$ 2.09 million $ 1,407
Mar 22, 2 AM $ 0.0991
+0.35%
$ 2.08 million $ 1,264
Mar 22, 1 AM $ 0.099
-0.96%
$ 2.08 million $ 1,143
Mar 21, 11 PM $ 0.102
-0.20%
$ 2.14 million $ 1,210
Mar 21, 10 PM $ 0.102
-0.18%
$ 2.14 million $ 1,099
Mar 21, 9 PM $ 0.102
-0.07%
$ 2.14 million $ 1,120
Mar 21, 8 PM $ 0.102
+0.00%
$ 2.14 million $ 1,076
Mar 21, 7 PM $ 0.102
-0.08%
$ 2.14 million $ 1,052
Mar 21, 6 PM $ 0.102
+0.09%
$ 2.14 million $ 1,521
Mar 21, 5 PM $ 0.102
-0.11%
$ 2.13 million $ 1,695
Mar 21, 2 PM $ 0.102
+0.06%
$ 2.13 million $ 1,871
Mar 21, 1 PM $ 0.102
+0.00%
$ 2.13 million $ 1,864
Mar 21, 12 PM $ 0.102
+0.12%
$ 2.14 million $ 1,890
Mar 21, 11 AM $ 0.102
+0.09%
$ 2.13 million $ 4,135
Mar 21, 10 AM $ 0.102
+0.00%
$ -- $ 4,086
Mar 21, 9 AM $ 0.102
+0.00%
$ 2.13 million $ 4,074
Mar 21, 8 AM $ 0.101
-0.28%
$ 2.13 million $ 4,096
Mar 21, 6 AM $ 0.102
+0.00%
$ 2.14 million $ 4,524
Mar 21, 5 AM $ 0.102
+0.00%
$ 2.14 million $ 4,503
Mar 21, 3 AM $ 0.102
+0.07%
$ 2.14 million $ 4,492
Mar 21, 2 AM $ 0.102
+0.24%
$ 2.14 million $ 4,504
Mar 20, 11 PM $ 0.101
-0.42%
$ 2.13 million $ 4,400
Mar 20, 10 PM $ 0.102
+0.48%
$ 2.14 million $ 4,950
Mar 20, 9 PM $ 0.102
+1.06%
$ 2.13 million $ 5,118
Mar 20, 8 PM $ 0.101
+0.16%
$ 2.11 million $ 5,472
Mar 20, 7 PM $ 0.1
+0.49%
$ 2.11 million $ 5,531
Mar 20, 6 PM $ 0.0999
-0.16%
$ 2.1 million $ 5,410
Mar 20, 5 PM $ 0.1
-0.39%
$ 2.1 million $ 5,287
Mar 20, 4 PM $ 0.101
+0.24%
$ 2.11 million $ 5,175
Mar 20, 3 PM $ 0.1
+0.00%
$ 2.11 million $ 5,334
Mar 20, 2 PM $ 0.1
+0.26%
$ 2.1 million $ 5,294
Mar 20, 1 PM $ 0.1
+0.07%
$ 2.1 million $ 5,493
Mar 20, 12 PM $ 0.1
+0.32%
$ 2.1 million $ 5,482
Mar 20, 11 AM $ 0.0998
+2.40%
$ 2.1 million $ 3,224
Mar 20, 10 AM $ 0.097
-0.45%
$ 2.04 million $ 3,245
Mar 20, 9 AM $ 0.098
-0.09%
$ 2.06 million $ 3,277
Mar 20, 7 AM $ 0.0977
+1.02%
$ 2.05 million $ 3,126
Mar 20, 6 AM $ 0.0963
+0.00%
$ 2.02 million $ 2,726
Mar 20, 5 AM $ 0.0969
+0.00%
$ 2.04 million $ 2,767
Mar 20, 4 AM $ 0.0969
+0.00%
$ 2.04 million $ 2,777
Mar 20, 3 AM $ 0.0967
+0.00%
$ 2.03 million $ 2,776
Mar 20, 2 AM $ 0.0966
+0.25%
$ 2.03 million $ 2,764
Mar 20, 1 AM $ 0.0968
+0.28%
$ 2.03 million $ 3,122
Mar 20, 12 AM $ 0.0965
+0.22%
$ 2.03 million $ 3,098
Mar 19, 11 PM $ 0.0964
+0.84%
$ 2.03 million $ 3,082