Bitcoin on Base Historical Data

BTCB Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.281
-0.42%
$ 5.9 million $ 69,015
Nov 30, 3 AM $ 0.282
-0.65%
$ 5.92 million $ 69,008
Nov 30, 2 AM $ 0.284
-0.05%
$ 5.96 million $ 69,005
Nov 30, 1 AM $ 0.284
-0.70%
$ 5.96 million $ 68,995
Nov 30, 12 AM $ 0.286
+0.00%
$ 6 million $ 68,672
Nov 29, 11 PM $ 0.286
-0.86%
$ 6 million $ 68,666
Nov 29, 9 PM $ 0.286
+1.06%
$ 6.01 million $ 68,628
Nov 29, 8 PM $ 0.283
+1.08%
$ 5.95 million $ 68,439
Nov 29, 7 PM $ 0.28
+0.15%
$ 5.89 million $ 68,189
Nov 29, 6 PM $ 0.28
+0.06%
$ 5.88 million $ 68,181
Nov 29, 5 PM $ 0.28
-1.11%
$ 5.87 million $ 68,138
Nov 29, 4 PM $ 0.283
+4.83%
$ 5.94 million $ 68,378
Nov 29, 3 PM $ 0.269
-0.04%
$ 5.64 million $ 67,639
Nov 29, 2 PM $ 0.269
-0.03%
$ 5.65 million $ 67,714
Nov 29, 1 PM $ 0.269
+0.05%
$ 5.64 million $ 67,708
Nov 29, 12 PM $ 0.269
-0.18%
$ 5.64 million $ 67,683
Nov 29, 11 AM $ 0.269
-0.96%
$ 5.65 million $ 67,453
Nov 29, 10 AM $ 0.269
+0.00%
$ 5.65 million $ 67,535
Nov 29, 9 AM $ 0.269
+0.00%
$ 5.65 million $ 67,426
Nov 29, 8 AM $ 0.267
+0.18%
$ 5.6 million $ 67,939
Nov 29, 7 AM $ 0.266
+0.31%
$ 5.59 million $ 67,926
Nov 29, 6 AM $ 0.265
-1.10%
$ 5.57 million $ 67,923
Nov 29, 5 AM $ 0.267
-0.48%
$ 5.62 million $ 67,895
Nov 29, 4 AM $ 0.269
-0.01%
$ 5.64 million $ 67,868
Nov 29, 3 AM $ 0.269
-0.23%
$ 5.64 million $ 67,851
Nov 29, 2 AM $ 0.269
-0.50%
$ 5.65 million $ 67,963
Nov 29, 1 AM $ 0.271
-1.19%
$ 5.68 million $ 67,836
Nov 29, 12 AM $ 0.274
-1.25%
$ 5.75 million $ 67,568
Nov 28, 11 PM $ 0.277
-0.50%
$ 5.82 million $ 67,793
Nov 28, 10 PM $ 0.278
-0.65%
$ 5.85 million $ 67,761
Nov 28, 9 PM $ 0.281
+0.28%
$ 5.91 million $ 67,719
Nov 28, 8 PM $ 0.28
+0.55%
$ 5.89 million $ 67,681
Nov 28, 7 PM $ 0.279
+0.84%
$ 5.86 million $ 67,651
Nov 28, 6 PM $ 0.277
+0.29%
$ 5.81 million $ 67,118
Nov 28, 5 PM $ 0.276
-3.24%
$ 5.79 million $ 66,723
Nov 28, 4 PM $ 0.285
-5.43%
$ 5.98 million $ 66,553
Nov 28, 3 PM $ 0.301
-1.33%
$ 6.33 million $ 66,692
Nov 28, 2 PM $ 0.305
+2.35%
$ 6.41 million $ 66,542
Nov 28, 1 PM $ 0.298
+2.62%
$ 6.26 million $ 65,191
Nov 28, 12 PM $ 0.29
-0.07%
$ 6.09 million $ 65,381
Nov 28, 11 AM $ 0.29
-0.38%
$ 6.1 million $ 65,346
Nov 28, 10 AM $ 0.291
+0.00%
$ 6.12 million $ 65,333
Nov 28, 9 AM $ 0.291
+2.06%
$ 6.12 million $ 65,315
Nov 28, 8 AM $ 0.286
+0.01%
$ 6 million $ 64,394
Nov 28, 7 AM $ 0.285
-1.46%
$ 6.07 million $ 63,781
Nov 28, 6 AM $ 0.29
-2.24%
$ 6.08 million $ 63,765
Nov 28, 5 AM $ 0.296
+6.47%
$ 6.22 million $ 63,821
Nov 28, 4 AM $ 0.278
-0.08%
$ 5.85 million $ 62,361
Nov 28, 3 AM $ 0.28
+0.00%
$ 5.87 million $ 61,833
Nov 28, 2 AM $ 0.278
-0.02%
$ 5.84 million $ 61,628