Bitcoin on Base Historical Data

BTCB Page 59
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0964
+0.84%
$ 2.03 million $ 3,082
Mar 19, 10 PM $ 0.0962
+0.10%
$ 2.02 million $ 2,582
Mar 19, 9 PM $ 0.0958
-0.33%
$ 2.01 million $ 2,494
Mar 19, 8 PM $ 0.0963
+0.15%
$ 2.02 million $ 2,080
Mar 19, 7 PM $ 0.0963
+1.41%
$ 2.02 million $ 2,040
Mar 19, 6 PM $ 0.0948
-0.36%
$ 1.99 million $ 1,730
Mar 19, 5 PM $ 0.0951
+0.51%
$ 2 million $ 1,728
Mar 19, 4 PM $ 0.0947
+0.20%
$ 1.99 million $ 1,734
Mar 19, 3 PM $ 0.0949
-0.24%
$ 1.99 million $ 1,472
Mar 19, 2 PM $ 0.0953
-0.95%
$ 2 million $ 1,287
Mar 19, 1 PM $ 0.096
-0.37%
$ 2.02 million $ 1,804
Mar 19, 12 PM $ 0.0963
-1.73%
$ 2.02 million $ 1,811
Mar 19, 11 AM $ 0.098
-0.25%
$ 2.06 million $ 2,950
Mar 19, 9 AM $ 0.0974
+0.00%
$ 2.05 million $ 2,912
Mar 19, 8 AM $ 0.0977
-0.47%
$ 2.05 million $ 2,871
Mar 19, 6 AM $ 0.0988
-0.30%
$ 2.07 million $ 2,708
Mar 19, 4 AM $ 0.0994
-0.74%
$ 2.09 million $ 2,695
Mar 19, 3 AM $ 0.1
+0.00%
$ 2.1 million $ 2,708
Mar 19, 2 AM $ 0.0998
+0.14%
$ 2.1 million $ 2,930
Mar 19, 1 AM $ 0.0994
+0.46%
$ 2.09 million $ 3,033
Mar 19, 12 AM $ 0.0997
+0.00%
$ 2.09 million $ 3,219
Mar 18, 11 PM $ 0.0996
+0.33%
$ 2.09 million $ 3,198
Mar 18, 9 PM $ 0.0996
+1.03%
$ 2.09 million $ 3,211
Mar 18, 6 PM $ 0.1
+0.44%
$ 2.11 million $ 5,344
Mar 18, 5 PM $ 0.0994
+0.62%
$ 2.09 million $ 5,341
Mar 18, 4 PM $ 0.0989
+0.10%
$ 2.08 million $ 5,301
Mar 18, 3 PM $ 0.0985
-1.01%
$ 2.07 million $ 5,172
Mar 18, 2 PM $ 0.1
-1.59%
$ 2.11 million $ 5,074
Mar 18, 1 PM $ 0.102
-0.97%
$ 2.16 million $ 4,535
Mar 18, 12 PM $ 0.103
-0.42%
$ 2.17 million $ 6,481
Mar 18, 11 AM $ 0.104
-0.19%
$ 2.18 million $ 5,724
Mar 18, 3 AM $ 0.105
+0.14%
$ 2.21 million $ 6,063
Mar 18, 2 AM $ 0.105
+0.05%
$ 2.2 million $ 6,495
Mar 18, 1 AM $ 0.105
+1.09%
$ 2.21 million $ 6,169
Mar 18, 12 AM $ 0.104
-0.42%
$ 2.19 million $ 6,309
Mar 17, 10 PM $ 0.105
-0.45%
$ 2.2 million $ 6,627
Mar 17, 9 PM $ 0.105
+0.00%
$ 2.2 million $ 6,638
Mar 17, 8 PM $ 0.105
+2.03%
$ 2.2 million $ 7,623
Mar 17, 7 PM $ 0.103
-0.50%
$ 2.16 million $ 6,155
Mar 17, 6 PM $ 0.103
-0.72%
$ 2.17 million $ 6,073
Mar 17, 5 PM $ 0.104
+0.58%
$ 2.19 million $ 5,830
Mar 17, 4 PM $ 0.104
+0.86%
$ 2.18 million $ 6,096
Mar 17, 3 PM $ 0.104
-0.76%
$ 2.18 million $ 6,008
Mar 17, 2 PM $ 0.104
+0.30%
$ 2.18 million $ 6,144
Mar 17, 1 PM $ 0.104
-2.04%
$ 2.18 million $ 6,146
Mar 17, 12 PM $ 0.106
-0.56%
$ 2.22 million $ 4,069
Mar 17, 11 AM $ 0.106
+0.21%
$ 2.23 million $ 3,898
Mar 17, 10 AM $ 0.106
+0.00%
$ 2.22 million $ 3,870
Mar 17, 9 AM $ 0.106
+0.00%
$ 2.22 million $ 2,217
Mar 17, 8 AM $ 0.106
-0.17%
$ 2.23 million $ 2,210