Bitcoin on Base Historical Data

BTCB Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.242
+2.47%
$ 5.09 million $ 22,828
May 23, 2025 $ 0.236
-10.62%
$ 4.95 million $ 16,482
May 22, 2025 $ 0.263
-5.69%
$ 5.53 million $ 29,063
May 21, 2025 $ 0.28
-5.59%
$ 5.88 million $ 20,526
May 19, 2025 $ 0.26
-2.91%
$ -- $ 14,583
May 18, 2025 $ 0.267
+1.23%
$ 5.61 million $ 13,585
May 17, 2025 $ 0.263
-2.69%
$ 5.53 million $ 7,068
May 16, 2025 $ 0.273
+3.72%
$ 5.73 million $ 14,147
May 15, 2025 $ 0.262
-0.06%
$ 5.51 million $ 13,318
May 12, 2025 $ 0.272
+1.41%
$ -- $ 35,432
May 11, 2025 $ 0.268
-3.23%
$ 5.64 million $ 29,846
May 10, 2025 $ 0.28
+10.22%
$ 5.87 million $ 45,046
May 9, 2025 $ 0.248
+0.09%
$ 5.21 million $ 38,367
May 8, 2025 $ 0.247
+16.73%
$ 5.19 million $ 34,382
May 7, 2025 $ 0.212
-0.86%
$ 4.45 million $ 6,779
May 6, 2025 $ 0.214
-1.69%
$ 4.49 million $ 21,269
May 5, 2025 $ 0.217
-3.86%
$ 4.56 million $ 14,880
May 4, 2025 $ 0.226
-6.52%
$ 4.74 million $ 20,139
May 3, 2025 $ 0.244
-0.69%
$ 5.12 million $ 8,350
May 2, 2025 $ 0.245
-2.39%
$ 5.15 million $ 19,964
May 1, 2025 $ 0.251
-0.41%
$ 5.27 million $ 32,292
Apr 30, 2025 $ 0.252
-2.33%
$ 5.29 million $ 16,877
Apr 29, 2025 $ 0.25
+6.37%
$ -- $ 15,915
Apr 28, 2025 $ 0.235
+0.52%
$ 4.94 million $ 13,608
Apr 27, 2025 $ 0.236
+0.55%
$ 4.95 million $ 11,751
Apr 26, 2025 $ 0.234
+3.98%
$ 4.91 million $ 12,464
Apr 25, 2025 $ 0.222
-1.69%
$ 4.66 million $ 9,904
Apr 24, 2025 $ 0.225
-5.87%
$ 4.72 million $ 23,169
Apr 23, 2025 $ 0.248
+0.00%
$ -- $ 65,981
Apr 22, 2025 $ 0.229
+0.00%
$ -- $ 14,142
Apr 15, 2025 $ 0.205
+0.00%
$ -- $ 13,729
Apr 10, 2025 $ 0.153
-2.92%
$ -- $ 7
Apr 9, 2025 $ 0.159
+11.42%
$ 3.33 million $ 7
Apr 8, 2025 $ 0.143
-3.08%
$ 3 million $ 5
Apr 7, 2025 $ 0.148
-1.54%
$ 3.11 million $ 26,590
Apr 6, 2025 $ 0.151
-12.82%
$ 3.17 million $ 12,633
Apr 5, 2025 $ 0.173
+0.72%
$ 3.63 million $ 9,166
Apr 4, 2025 $ 0.172
+2.27%
$ 3.61 million $ 9,550
Apr 3, 2025 $ 0.167
-1.89%
$ 3.51 million $ 31,166
Apr 2, 2025 $ 0.167
-19.12%
$ 3.5 million $ 31,698
Apr 1, 2025 $ 0.207
+15.64%
$ 4.35 million $ 25,896
Mar 31, 2025 $ 0.176
+1.97%
$ 3.69 million $ 17,061
Mar 30, 2025 $ 0.172
-0.97%
$ 3.61 million $ 10,860
Mar 29, 2025 $ 0.174
-2.42%
$ 3.66 million $ 11,738
Mar 28, 2025 $ 0.178
-6.68%
$ 3.74 million $ 28,956
Mar 27, 2025 $ 0.191
-1.53%
$ 4 million $ 17,324
Mar 26, 2025 $ 0.193
-16.71%
$ 4.06 million $ 62,477
Mar 25, 2025 $ 0.231
+10.40%
$ 4.85 million $ 49,054
Mar 24, 2025 $ 0.208
-2.52%
$ 4.36 million $ 15,268
Mar 23, 2025 $ 0.212
+6.90%
$ 4.45 million $ 39,451