Bitcoin on Base Historical Data

BTCB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.189
-4.17%
$ 3.98 million $ 26,498
Mar 10, 2025 $ 0.201
-14.74%
$ 4.23 million $ 49,581
Mar 9, 2025 $ 0.235
-10.22%
$ 4.94 million $ 62,546
Mar 8, 2025 $ 0.261
+18.77%
$ 5.48 million $ 40,109
Mar 7, 2025 $ 0.222
-2.80%
$ 4.67 million $ 35,834
Mar 6, 2025 $ 0.232
-8.44%
$ 4.87 million $ 37,901
Mar 5, 2025 $ 0.253
+0.41%
$ 5.3 million $ 38,129
Mar 4, 2025 $ 0.251
-4.57%
$ 5.27 million $ 59,684
Mar 3, 2025 $ 0.263
-21.09%
$ 5.53 million $ 66,329
Mar 2, 2025 $ 0.362
+58.87%
$ 7.59 million $ 124,136
Mar 1, 2025 $ 0.227
+0.96%
$ 4.77 million $ 17,978
Feb 28, 2025 $ 0.225
-0.68%
$ 4.72 million $ 47,683
Feb 27, 2025 $ 0.213
+8.55%
$ 4.48 million $ 29,815
Feb 26, 2025 $ 0.195
-2.12%
$ 4.1 million $ 27,363
Feb 25, 2025 $ 0.199
-0.54%
$ 4.18 million $ 46,510
Feb 24, 2025 $ 0.203
-9.01%
$ 4.26 million $ 53,082
Feb 23, 2025 $ 0.223
-2.37%
$ 4.69 million $ 18,399
Feb 22, 2025 $ 0.233
+1.89%
$ 4.9 million $ 23,194
Feb 21, 2025 $ 0.228
-1.56%
$ 4.78 million $ 23,941
Feb 20, 2025 $ 0.234
-4.61%
$ 4.92 million $ 20,622
Feb 19, 2025 $ 0.245
-4.93%
$ 5.15 million $ 36,133
Feb 18, 2025 $ 0.257
-1.28%
$ 5.39 million $ 24,132
Feb 17, 2025 $ 0.259
+1.08%
$ 5.44 million $ 17,633
Feb 16, 2025 $ 0.255
-2.15%
$ 5.35 million $ 23,208
Feb 15, 2025 $ 0.259
-1.08%
$ 5.45 million $ 28,082
Feb 14, 2025 $ 0.262
+11.39%
$ 5.51 million $ 39,378
Feb 13, 2025 $ 0.235
-2.30%
$ 4.95 million $ 31,597
Feb 12, 2025 $ 0.241
+0.50%
$ 5.06 million $ 31,992
Feb 11, 2025 $ 0.24
-10.89%
$ 5.04 million $ 183,554
Feb 10, 2025 $ 0.269
-4.51%
$ 5.65 million $ 26,278
Feb 9, 2025 $ 0.282
+0.58%
$ 5.92 million $ 58,177
Feb 8, 2025 $ 0.28
+2.40%
$ 5.89 million $ 25,045
Feb 7, 2025 $ 0.274
-10.74%
$ 5.75 million $ 55,163
Feb 6, 2025 $ 0.307
-4.40%
$ 6.44 million $ 23,104
Feb 5, 2025 $ 0.321
+0.06%
$ 6.73 million $ 57,097
Feb 4, 2025 $ 0.32
-4.01%
$ 6.73 million $ 74,915
Feb 3, 2025 $ 0.334
+14.54%
$ 7.01 million $ 62,778
Feb 2, 2025 $ 0.291
-10.74%
$ 6.12 million $ 36,502
Feb 1, 2025 $ 0.326
-7.91%
$ 6.86 million $ 28,592
Jan 31, 2025 $ 0.355
+0.39%
$ 7.44 million $ 23,516
Jan 30, 2025 $ 0.353
-0.41%
$ 7.42 million $ 46,619
Jan 29, 2025 $ 0.355
+7.13%
$ 7.45 million $ 77,174
Jan 28, 2025 $ 0.331
-10.94%
$ 6.95 million $ 59,273
Jan 27, 2025 $ 0.372
-7.79%
$ 7.81 million $ 95,970
Jan 26, 2025 $ 0.403
+1.19%
$ 8.46 million $ 87,355
Jan 25, 2025 $ 0.398
+1.26%
$ 8.37 million $ 43,730
Jan 24, 2025 $ 0.393
-17.17%
$ 8.26 million $ 141,032
Jan 23, 2025 $ 0.475
+4.13%
$ 9.97 million $ 54,229
Jan 22, 2025 $ 0.456
+3.76%
$ 9.58 million $ 68,653
Jan 21, 2025 $ 0.44
+13.88%
$ 9.23 million $ 68,674