Bitcoin on Base Historical Data

BTCB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.0602
-0.19%
$ 1.26 million $ 889
Aug 2, 4 AM $ 0.0603
+0.02%
$ 1.27 million $ 860
Aug 2, 3 AM $ 0.0602
+0.20%
$ 1.26 million $ 816
Aug 2, 2 AM $ 0.06
+0.38%
$ 1.26 million $ 732
Aug 1, 10 PM $ 0.0591
+0.08%
$ 1.24 million $ 1,108
Aug 1, 9 PM $ 0.0589
+0.00%
$ 1.24 million $ 983
Aug 1, 8 PM $ 0.0587
+0.00%
$ 1.23 million $ 985
Aug 1, 7 PM $ 0.0587
+0.23%
$ 1.23 million $ 982
Aug 1, 6 PM $ 0.0583
-1.83%
$ 1.23 million $ 977
Aug 1, 5 PM $ 0.0594
-0.31%
$ 1.25 million $ 974
Aug 1, 4 PM $ 0.0598
+0.00%
$ 1.26 million $ 914
Aug 1, 2 PM $ 0.0598
+0.00%
$ 1.25 million $ 959
Aug 1, 12 PM $ 0.0599
+0.00%
$ 1.26 million $ 856
Aug 1, 11 AM $ 0.06
-0.02%
$ 1.26 million $ 856
Aug 1, 10 AM $ 0.0599
+0.01%
$ 1.26 million $ 864
Aug 1, 9 AM $ 0.0601
+0.02%
$ 1.26 million $ 976
Aug 1, 7 AM $ 0.0601
+0.00%
$ 1.26 million $ 1,084
Aug 1, 6 AM $ 0.0597
+0.00%
$ 1.25 million $ 1,097
Aug 1, 5 AM $ 0.0601
-0.05%
$ 1.26 million $ 1,084
Aug 1, 4 AM $ 0.0601
-0.02%
$ 1.26 million $ 1,093
Aug 1, 3 AM $ 0.06
-0.06%
$ 1.26 million $ 1,061
Aug 1, 2 AM $ 0.0601
-0.01%
$ 1.26 million $ 1,040
Aug 1, 1 AM $ 0.06
+0.07%
$ 1.26 million $ 1,009
Aug 1, 12 AM $ 0.0599
+0.03%
$ 1.26 million $ 1,015
Jul 31, 11 PM $ 0.0599
+0.28%
$ 1.26 million $ 944
Jul 31, 10 PM $ 0.0598
+0.73%
$ 1.26 million $ 851
Jul 31, 9 PM $ 0.0596
+0.00%
$ 1.25 million $ 653
Jul 31, 8 PM $ 0.0597
+0.00%
$ 1.25 million $ 653
Jul 31, 7 PM $ 0.0599
+0.02%
$ 1.26 million $ 683
Jul 31, 6 PM $ 0.0599
+0.07%
$ 1.26 million $ 669
Jul 31, 5 PM $ 0.06
+0.00%
$ 1.26 million $ 652
Jul 31, 4 PM $ 0.0597
+0.10%
$ 1.25 million $ 586
Jul 31, 3 PM $ 0.0596
+0.08%
$ 1.25 million $ 495
Jul 31, 2 PM $ 0.0595
+0.13%
$ 1.25 million $ 677
Jul 31, 1 PM $ 0.0601
-0.32%
$ 1.26 million $ 661
Jul 31, 12 PM $ 0.0601
+0.01%
$ 1.26 million $ 793
Jul 31, 11 AM $ 0.0603
+0.00%
$ 1.27 million $ 968
Jul 31, 10 AM $ 0.0604
+0.10%
$ 1.27 million $ 1,062
Jul 31, 9 AM $ 0.0604
-0.04%
$ 1.27 million $ 939
Jul 31, 8 AM $ 0.0606
-0.01%
$ 1.27 million $ 830
Jul 31, 7 AM $ 0.0607
-0.24%
$ 1.28 million $ 817
Jul 31, 6 AM $ 0.0609
-0.09%
$ 1.28 million $ 803
Jul 31, 5 AM $ 0.0609
+0.00%
$ 1.28 million $ 809
Jul 31, 3 AM $ 0.061
+0.00%
$ 1.28 million $ 841
Jul 31, 2 AM $ 0.0609
+0.00%
$ 1.28 million $ 868
Jul 31, 1 AM $ 0.0615
+0.46%
$ 1.29 million $ 940
Jul 31, 12 AM $ 0.0612
-0.03%
$ 1.29 million $ 853
Jul 30, 11 PM $ 0.0615
+0.00%
$ 1.29 million $ 898
Jul 30, 10 PM $ 0.0616
+0.23%
$ 1.29 million $ 1,135
Jul 30, 9 PM $ 0.0614
-0.05%
$ 1.29 million $ 1,160