Bitcoin on Base Historical Data

BTCB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0742
+0.00%
$ 1.56 million $ 1,551
Jun 8, 1 AM $ 0.0742
-1.37%
$ 1.56 million $ 1,559
Jun 8, 12 AM $ 0.075
+1.25%
$ 1.57 million $ 1,733
Jun 7, 11 PM $ 0.0741
+0.64%
$ 1.56 million $ 2,692
Jun 7, 10 PM $ 0.074
+3.50%
$ 1.55 million $ 3,096
Jun 7, 9 PM $ 0.0716
+0.25%
$ 1.5 million $ 2,972
Jun 7, 8 PM $ 0.0714
+0.36%
$ 1.5 million $ 3,088
Jun 7, 7 PM $ 0.0712
-0.95%
$ 1.49 million $ 3,238
Jun 7, 6 PM $ 0.0718
+0.00%
$ 1.51 million $ 3,292
Jun 7, 5 PM $ 0.0718
+0.39%
$ 1.51 million $ 3,292
Jun 7, 4 PM $ 0.0712
+0.26%
$ 1.49 million $ 2,838
Jun 7, 3 PM $ 0.0709
+0.00%
$ 1.49 million $ 2,843
Jun 7, 2 PM $ 0.0712
+0.59%
$ 1.5 million $ 3,660
Jun 7, 1 PM $ 0.0705
+0.56%
$ 1.48 million $ 3,384
Jun 7, 12 PM $ 0.0707
+0.00%
$ 1.49 million $ 3,345
Jun 7, 11 AM $ 0.0705
-0.06%
$ 1.48 million $ 3,327
Jun 7, 10 AM $ 0.0706
-0.03%
$ 1.48 million $ 3,335
Jun 7, 9 AM $ 0.0709
+0.00%
$ 1.49 million $ 3,357
Jun 7, 8 AM $ 0.0706
+0.99%
$ 1.48 million $ 3,349
Jun 7, 7 AM $ 0.0699
+0.04%
$ 1.47 million $ 3,295
Jun 7, 6 AM $ 0.07
+0.68%
$ 1.47 million $ 3,270
Jun 7, 5 AM $ 0.0696
+0.74%
$ 1.46 million $ 3,297
Jun 7, 4 AM $ 0.069
+0.29%
$ 1.45 million $ 3,258
Jun 7, 3 AM $ 0.0689
+0.68%
$ 1.45 million $ 3,224
Jun 7, 2 AM $ 0.0684
-0.15%
$ 1.44 million $ 3,239
Jun 7, 1 AM $ 0.0684
+1.37%
$ 1.44 million $ 3,050
Jun 7, 12 AM $ 0.0674
+1.28%
$ 1.42 million $ 3,133
Jun 6, 11 PM $ 0.0666
+1.39%
$ 1.4 million $ 2,541
Jun 6, 10 PM $ 0.0656
+0.00%
$ 1.38 million $ 2,402
Jun 6, 9 PM $ 0.0656
+0.17%
$ 1.38 million $ 2,417
Jun 6, 8 PM $ 0.0654
+0.24%
$ 1.37 million $ 2,460
Jun 6, 7 PM $ 0.0655
+0.32%
$ 1.37 million $ 2,434
Jun 6, 6 PM $ 0.0653
-0.19%
$ 1.37 million $ 2,470
Jun 6, 5 PM $ 0.0655
+0.30%
$ 1.37 million $ 2,753
Jun 6, 4 PM $ 0.0654
-0.13%
$ 1.37 million $ 3,956
Jun 6, 3 PM $ 0.065
-0.01%
$ 1.37 million $ 9,943
Jun 6, 2 PM $ 0.0647
-0.29%
$ 1.36 million $ 9,297
Jun 6, 11 AM $ 0.0641
+0.00%
$ 1.35 million $ 9,456
Jun 6, 10 AM $ 0.0653
+0.00%
$ 1.37 million $ 9,612
Jun 6, 9 AM $ 0.0655
+0.00%
$ 1.38 million $ 9,279
Jun 6, 8 AM $ 0.0653
+0.05%
$ 1.37 million $ 9,325
Jun 6, 7 AM $ 0.0652
+0.16%
$ 1.37 million $ 9,255
Jun 6, 6 AM $ 0.0652
+0.00%
$ 1.37 million $ 9,194
Jun 6, 5 AM $ 0.0628
-0.45%
$ 1.32 million $ 9,346
Jun 6, 4 AM $ 0.063
-2.56%
$ 1.32 million $ 9,116
Jun 6, 3 AM $ 0.0646
-1.08%
$ 1.36 million $ 9,417
Jun 6, 2 AM $ 0.0653
+0.00%
$ 1.37 million $ 9,529
Jun 6, 1 AM $ 0.066
+0.00%
$ 1.39 million $ 9,527
Jun 6, 12 AM $ 0.0658
+1.12%
$ 1.38 million $ 9,526
Jun 5, 11 PM $ 0.0651
+0.11%
$ 1.37 million $ 9,504