Bitcoin on Base Historical Data

BTCB Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.278
-0.02%
$ 5.84 million $ 61,628
Nov 28, 1 AM $ 0.278
-0.95%
$ 5.84 million $ 61,863
Nov 28, 12 AM $ 0.281
+0.06%
$ 5.9 million $ 61,810
Nov 27, 11 PM $ 0.281
-0.56%
$ 5.89 million $ 61,918
Nov 27, 10 PM $ 0.282
-0.36%
$ 5.93 million $ 62,137
Nov 27, 9 PM $ 0.283
+1.03%
$ 5.95 million $ 62,198
Nov 27, 8 PM $ 0.279
+0.63%
$ 5.86 million $ 61,934
Nov 27, 7 PM $ 0.277
-0.36%
$ 5.82 million $ 61,930
Nov 27, 6 PM $ 0.278
-0.57%
$ 5.84 million $ 61,927
Nov 27, 5 PM $ 0.28
-0.01%
$ 5.89 million $ 61,736
Nov 27, 4 PM $ 0.283
+2.35%
$ 5.95 million $ 61,660
Nov 27, 3 PM $ 0.277
+1.19%
$ 5.77 million $ 61,432
Nov 27, 2 PM $ 0.274
+4.43%
$ 5.74 million $ 60,992
Nov 27, 1 PM $ 0.262
+0.50%
$ 5.5 million $ 60,949
Nov 27, 12 PM $ 0.266
+7.49%
$ 5.59 million $ 61,241
Nov 27, 11 AM $ 0.248
-18.63%
$ 5.2 million $ 60,982
Nov 27, 10 AM $ 0.304
-4.26%
$ 6.39 million $ 59,159
Nov 27, 9 AM $ 0.318
-0.31%
$ 6.68 million $ 59,170
Nov 27, 8 AM $ 0.319
+0.00%
$ 6.7 million $ 59,169
Nov 27, 7 AM $ 0.319
+0.55%
$ 6.7 million $ 59,169
Nov 27, 6 AM $ 0.317
+0.42%
$ 6.66 million $ 59,079
Nov 27, 5 AM $ 0.317
+4.46%
$ 6.66 million $ 59,022
Nov 27, 4 AM $ 0.304
-5.96%
$ 6.38 million $ 59,162
Nov 27, 3 AM $ 0.323
-1.45%
$ 6.78 million $ 58,735
Nov 27, 2 AM $ 0.328
-2.92%
$ 6.88 million $ 58,871
Nov 27, 1 AM $ 0.337
-1.46%
$ 7.08 million $ 58,858
Nov 27, 12 AM $ 0.344
-0.86%
$ 7.23 million $ 58,535
Nov 26, 11 PM $ 0.347
+3.49%
$ 7.29 million $ 58,159
Nov 26, 10 PM $ 0.336
+6.05%
$ 7.06 million $ 57,896
Nov 26, 9 PM $ 0.317
-1.38%
$ 6.66 million $ 57,579
Nov 26, 8 PM $ 0.32
-2.87%
$ 6.73 million $ 57,386
Nov 26, 7 PM $ 0.33
-5.94%
$ 6.93 million $ 57,312
Nov 26, 6 PM $ 0.352
+10.24%
$ 7.39 million $ 56,478
Nov 26, 5 PM $ 0.319
+4.41%
$ 6.69 million $ 55,951
Nov 26, 4 PM $ 0.305
-4.39%
$ 6.41 million $ 54,471
Nov 26, 3 PM $ 0.319
+0.00%
$ 6.7 million $ 53,672
Nov 26, 2 PM $ 0.319
+0.77%
$ 6.69 million $ 53,530
Nov 26, 1 PM $ 0.316
+2.09%
$ 6.63 million $ 53,475
Nov 26, 12 PM $ 0.309
+5.74%
$ 6.49 million $ 52,926
Nov 26, 11 AM $ 0.292
-5.16%
$ 6.14 million $ 52,824
Nov 26, 10 AM $ 0.308
+4.24%
$ 6.47 million $ 52,640
Nov 26, 9 AM $ 0.295
+3.93%
$ 6.2 million $ 52,331
Nov 26, 8 AM $ 0.285
+0.15%
$ 5.98 million $ 52,411
Nov 26, 7 AM $ 0.284
-1.46%
$ 5.97 million $ 52,821
Nov 26, 6 AM $ 0.287
-2.46%
$ 6.04 million $ 53,024
Nov 26, 5 AM $ 0.294
-0.67%
$ 6.17 million $ 53,590
Nov 26, 4 AM $ 0.296
-2.33%
$ 6.21 million $ 53,278
Nov 26, 3 AM $ 0.303
-10.01%
$ 6.36 million $ 52,237
Nov 26, 2 AM $ 0.337
+16.23%
$ 7.07 million $ 48,379
Nov 26, 1 AM $ 0.29
+10.69%
$ 6.08 million $ 47,967