Bitcoin on Base Historical Data

BTCB Page 61
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0917
+0.00%
$ 1.93 million $ 1,819
Mar 15, 3 AM $ 0.0916
+0.23%
$ 1.92 million $ 1,731
Mar 15, 2 AM $ 0.0914
-0.77%
$ 1.92 million $ 7,236
Mar 15, 1 AM $ 0.0923
+0.00%
$ 1.94 million $ 6,180
Mar 15, 12 AM $ 0.0923
-0.33%
$ 1.94 million $ 6,174
Mar 14, 11 PM $ 0.0926
+0.27%
$ 1.95 million $ 6,168
Mar 14, 10 PM $ 0.0921
-0.01%
$ 1.93 million $ 6,123
Mar 14, 9 PM $ 0.0929
+0.00%
$ 1.95 million $ 6,117
Mar 14, 7 PM $ 0.0918
+0.08%
$ 1.93 million $ 6,096
Mar 14, 6 PM $ 0.0916
-1.05%
$ 1.92 million $ 5,999
Mar 14, 5 PM $ 0.0926
-0.11%
$ 1.94 million $ 5,255
Mar 14, 4 PM $ 0.0927
-0.01%
$ 1.95 million $ 5,250
Mar 14, 3 PM $ 0.0927
-0.02%
$ 1.95 million $ 5,129
Mar 14, 2 PM $ 0.0927
+0.72%
$ 1.95 million $ 4,734
Mar 14, 1 PM $ 0.092
+0.37%
$ 1.93 million $ 4,152
Mar 14, 12 PM $ 0.0916
+0.03%
$ 1.92 million $ 3,926
Mar 14, 11 AM $ 0.0914
+0.34%
$ 1.92 million $ 3,722
Mar 14, 10 AM $ 0.091
+2.65%
$ 1.91 million $ 3,701
Mar 14, 9 AM $ 0.0887
-0.48%
$ 1.86 million $ 1,306
Mar 14, 8 AM $ 0.0891
+0.00%
$ 1.87 million $ 1,586
Mar 14, 7 AM $ 0.0891
-0.74%
$ 1.87 million $ 1,585
Mar 14, 6 AM $ 0.0896
-0.10%
$ 1.88 million $ 1,545
Mar 14, 5 AM $ 0.0897
-1.06%
$ 1.88 million $ 1,446
Mar 14, 4 AM $ 0.0907
+0.03%
$ 1.9 million $ 889
Mar 14, 3 AM $ 0.0902
+0.00%
$ 1.9 million $ 24,145
Mar 14, 2 AM $ 0.0902
+0.19%
$ 1.9 million $ 24,043
Mar 14, 1 AM $ 0.0901
+0.18%
$ 1.89 million $ 23,867
Mar 14, 12 AM $ 0.0899
+0.00%
$ 1.89 million $ 23,762
Mar 13, 10 PM $ 0.0895
+0.00%
$ 1.88 million $ 23,144
Mar 13, 8 PM $ 0.0904
+0.41%
$ 1.9 million $ 23,409
Mar 13, 7 PM $ 0.0895
-0.33%
$ 1.88 million $ 22,923
Mar 13, 6 PM $ 0.0898
+0.17%
$ 1.89 million $ 22,637
Mar 13, 5 PM $ 0.0896
-1.26%
$ 1.88 million $ 22,170
Mar 13, 4 PM $ 0.0907
-1.07%
$ 1.9 million $ 21,728
Mar 13, 3 PM $ 0.0917
-2.59%
$ 1.93 million $ 22,201
Mar 13, 2 PM $ 0.0936
+0.06%
$ 1.97 million $ 22,739
Mar 13, 1 PM $ 0.0936
+1.65%
$ 1.97 million $ 22,612
Mar 13, 12 PM $ 0.0918
+0.17%
$ 1.93 million $ 21,528
Mar 13, 11 AM $ 0.0916
-0.18%
$ 1.92 million $ 21,370
Mar 13, 10 AM $ 0.0915
+1.07%
$ 1.92 million $ 21,400
Mar 13, 9 AM $ 0.0905
+0.13%
$ 1.9 million $ 20,850
Mar 13, 8 AM $ 0.0903
+3.60%
$ 1.9 million $ 20,789
Mar 13, 7 AM $ 0.089
+5.13%
$ 1.87 million $ 17,074
Mar 13, 6 AM $ 0.0847
-0.65%
$ 1.78 million $ 13,469
Mar 13, 5 AM $ 0.0853
-9.06%
$ 1.79 million $ 12,826
Mar 13, 4 AM $ 0.0938
-0.20%
$ 1.97 million $ 60
Mar 13, 3 AM $ 0.094
+0.34%
$ 1.97 million $ 52
Mar 13, 2 AM $ 0.0937
-0.63%
$ 1.97 million $ 3,014
Mar 13, 12 AM $ 0.0952
+3.02%
$ 2 million $ 3,015
Mar 12, 11 PM $ 0.0925
+0.94%
$ 1.94 million $ 2,917