Bitcoin on Base Historical Data

BTCB Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.337
+16.23%
$ 7.07 million $ 48,379
Nov 26, 1 AM $ 0.29
+10.69%
$ 6.08 million $ 47,967
Nov 26, 12 AM $ 0.262
+4.98%
$ 5.5 million $ 47,259
Nov 25, 11 PM $ 0.249
+3.77%
$ 5.23 million $ 47,108
Nov 25, 10 PM $ 0.238
-1.15%
$ 5.01 million $ 46,900
Nov 25, 9 PM $ 0.241
+2.97%
$ 5.07 million $ 46,721
Nov 25, 8 PM $ 0.234
+4.82%
$ 4.92 million $ 46,463
Nov 25, 7 PM $ 0.224
-2.29%
$ 4.71 million $ 45,598
Nov 25, 6 PM $ 0.231
-3.21%
$ 4.85 million $ 46,241
Nov 25, 5 PM $ 0.239
+0.00%
$ 5.01 million $ 46,062
Nov 25, 4 PM $ 0.239
+2.29%
$ 5.01 million $ 46,020
Nov 25, 3 PM $ 0.234
+0.81%
$ 4.91 million $ 45,576
Nov 25, 2 PM $ 0.232
-4.47%
$ 4.88 million $ 45,172
Nov 25, 1 PM $ 0.243
+5.63%
$ 5.11 million $ 45,408
Nov 25, 12 PM $ 0.23
+1.05%
$ 4.83 million $ 45,485
Nov 25, 11 AM $ 0.224
+0.00%
$ 4.71 million $ 44,933
Nov 25, 10 AM $ 0.228
-0.27%
$ 4.78 million $ 44,932
Nov 25, 9 AM $ 0.228
-3.65%
$ 4.79 million $ 44,748
Nov 25, 8 AM $ 0.237
-0.18%
$ 4.97 million $ 44,884
Nov 25, 7 AM $ 0.239
-0.33%
$ 5.04 million $ 45,113
Nov 25, 6 AM $ 0.241
-0.01%
$ 5.06 million $ 45,287
Nov 25, 5 AM $ 0.241
-0.11%
$ 5.07 million $ 45,495
Nov 25, 4 AM $ 0.242
+4.51%
$ 5.07 million $ 45,486
Nov 25, 3 AM $ 0.231
+12.66%
$ 4.85 million $ 45,009
Nov 25, 2 AM $ 0.205
-0.75%
$ 4.3 million $ 44,102
Nov 25, 1 AM $ 0.206
+0.00%
$ 4.34 million $ 44,419
Nov 25, 12 AM $ 0.206
+3.68%
$ 4.34 million $ 44,393
Nov 24, 11 PM $ 0.199
-2.24%
$ 4.18 million $ 44,575
Nov 24, 10 PM $ 0.204
-1.90%
$ 4.28 million $ 44,419
Nov 24, 9 PM $ 0.208
-2.61%
$ 4.37 million $ 44,402
Nov 24, 8 PM $ 0.215
-0.09%
$ 4.51 million $ 44,559
Nov 24, 7 PM $ 0.217
-2.63%
$ 4.55 million $ 44,302
Nov 24, 6 PM $ 0.222
+2.93%
$ 4.67 million $ 44,069
Nov 24, 5 PM $ 0.214
-2.05%
$ 4.5 million $ 42,652
Nov 24, 4 PM $ 0.219
+7.47%
$ 4.59 million $ 42,591
Nov 24, 3 PM $ 0.203
+7.53%
$ 4.27 million $ 42,165
Nov 24, 2 PM $ 0.188
-0.41%
$ 3.95 million $ 41,480
Nov 24, 1 PM $ 0.189
-7.12%
$ 3.96 million $ 41,304
Nov 24, 12 PM $ 0.203
-8.16%
$ 4.27 million $ 41,110
Nov 24, 11 AM $ 0.221
-1.68%
$ 4.65 million $ 40,909
Nov 24, 10 AM $ 0.225
-3.35%
$ 4.73 million $ 40,793
Nov 24, 9 AM $ 0.233
-2.92%
$ 4.89 million $ 40,679
Nov 24, 8 AM $ 0.24
-0.71%
$ 5.04 million $ 41,020
Nov 24, 7 AM $ 0.241
-1.08%
$ 5.06 million $ 41,202
Nov 24, 6 AM $ 0.244
-1.97%
$ 5.12 million $ 41,145
Nov 24, 5 AM $ 0.25
+0.94%
$ 5.24 million $ 41,580
Nov 24, 4 AM $ 0.249
-0.29%
$ 5.24 million $ 41,368
Nov 24, 3 AM $ 0.251
-0.29%
$ 5.27 million $ 41,384
Nov 24, 2 AM $ 0.25
+1.29%
$ 5.25 million $ 41,010
Nov 24, 1 AM $ 0.248
-0.67%
$ 5.21 million $ 40,179