Bitcoin on Base Historical Data

BTCB Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.248
-0.67%
$ 5.21 million $ 40,179
Nov 24, 12 AM $ 0.251
+0.06%
$ 5.28 million $ 40,099
Nov 23, 11 PM $ 0.251
+5.53%
$ 5.27 million $ 40,360
Nov 23, 10 PM $ 0.238
-16.96%
$ 5 million $ 40,379
Nov 23, 9 PM $ 0.287
-8.25%
$ 6.02 million $ 39,792
Nov 23, 8 PM $ 0.312
-0.13%
$ 6.56 million $ 39,312
Nov 23, 7 PM $ 0.314
+1.82%
$ 6.59 million $ 39,021
Nov 23, 6 PM $ 0.345
-0.49%
$ 7.25 million $ 37,881
Nov 23, 5 PM $ 0.347
-5.84%
$ 7.28 million $ 37,635
Nov 23, 4 PM $ 0.366
+5.27%
$ 7.7 million $ 37,104
Nov 23, 3 PM $ 0.349
+3.96%
$ 7.33 million $ 37,054
Nov 23, 2 PM $ 0.335
-9.60%
$ 7.03 million $ 35,736
Nov 23, 1 PM $ 0.37
+7.12%
$ 7.77 million $ 32,825
Nov 23, 12 PM $ 0.345
+8.99%
$ 7.24 million $ 32,277
Nov 23, 11 AM $ 0.316
+3.93%
$ 6.64 million $ 31,589
Nov 23, 10 AM $ 0.304
-6.41%
$ 6.39 million $ 31,600
Nov 23, 9 AM $ 0.325
+0.48%
$ 6.83 million $ 31,225
Nov 23, 8 AM $ 0.323
+9.62%
$ 6.79 million $ 31,054
Nov 23, 7 AM $ 0.295
+0.96%
$ 6.2 million $ 30,556
Nov 23, 6 AM $ 0.292
+1.65%
$ 6.14 million $ 30,700
Nov 23, 5 AM $ 0.289
+3.12%
$ 6.07 million $ 30,733
Nov 23, 4 AM $ 0.28
-26.92%
$ 5.89 million $ 30,438
Nov 23, 3 AM $ 0.383
+11.18%
$ 8.05 million $ 26,778
Nov 23, 2 AM $ 0.345
+2.82%
$ 7.24 million $ 26,469
Nov 23, 1 AM $ 0.336
+5.05%
$ 7.09 million $ 26,148
Nov 23, 12 AM $ 0.32
+2.30%
$ 6.72 million $ 23,995
Nov 22, 11 PM $ 0.313
-3.07%
$ 6.61 million $ 23,270
Nov 22, 10 PM $ 0.323
+13.38%
$ 6.78 million $ 23,032
Nov 22, 9 PM $ 0.285
-16.27%
$ 5.98 million $ 22,261
Nov 22, 8 PM $ 0.342
-24.83%
$ 7.18 million $ 19,625
Nov 22, 7 PM $ 0.455
+60.88%
$ 9.56 million $ 10,372
Nov 22, 6 PM $ 0.283
+14.27%
$ 5.94 million $ 6,588
Nov 22, 5 PM $ 0.248
+17.44%
$ 5.2 million $ 5,248
Nov 22, 4 PM $ 0.211
+9.49%
$ 4.41 million $ 4,436
Nov 22, 3 PM $ 0.192
+12.18%
$ 4.04 million $ 3,900
Nov 22, 2 PM $ 0.171
+0.24%
$ 3.6 million $ 3,616
Nov 22, 1 PM $ 0.171
+0.28%
$ 3.59 million $ 3,605
Nov 22, 12 PM $ 0.17
+1.15%
$ 3.58 million $ 3,592
Nov 22, 10 AM $ 0.172
-0.29%
$ 3.61 million $ 3,595
Nov 22, 9 AM $ 0.172
+0.26%
$ 3.62 million $ 3,603
Nov 22, 8 AM $ 0.172
+0.25%
$ 3.6 million $ 3,568
Nov 22, 7 AM $ 0.171
+0.75%
$ 3.6 million $ 3,565
Nov 22, 6 AM $ 0.17
+4.56%
$ 3.57 million $ 3,363
Nov 22, 5 AM $ 0.162
-1.63%
$ 3.41 million $ 3,292
Nov 22, 4 AM $ 0.165
+2.06%
$ 3.46 million $ 3,207
Nov 22, 3 AM $ 0.161
+1.53%
$ 3.39 million $ 3,039
Nov 22, 2 AM $ 0.159
+0.85%
$ 3.34 million $ 2,957
Nov 22, 1 AM $ 0.158
+2.61%
$ 3.31 million $ 2,835
Nov 22, 12 AM $ 0.154
-3.03%
$ 3.22 million $ 2,737
Oct 10, 11 AM $ 0.187
+0.00%
$ 3.93 million $ 2,471