Bitcoin on Base Historical Data

BTCB Page 62
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0919
+0.14%
$ 1.93 million $ 2,841
Mar 12, 7 PM $ 0.0916
+0.87%
$ 1.92 million $ 2,604
Mar 12, 6 PM $ 0.0908
-1.78%
$ 1.91 million $ 2,436
Mar 12, 5 PM $ 0.0927
+0.00%
$ 1.95 million $ 1,442
Mar 12, 4 PM $ 0.0927
-1.41%
$ 1.95 million $ 548
Mar 12, 3 PM $ 0.0928
+0.02%
$ 1.95 million $ 503
Mar 12, 10 AM $ 0.094
+0.76%
$ 1.97 million $ 364
Mar 12, 8 AM $ 0.0928
+0.41%
$ 1.95 million $ 337
Mar 12, 7 AM $ 0.0925
+0.39%
$ 1.94 million $ 326
Mar 12, 6 AM $ 0.0921
+0.23%
$ 1.93 million $ 220
Mar 12, 5 AM $ 0.0919
-0.27%
$ 1.93 million $ 194
Mar 12, 4 AM $ 0.0918
+0.00%
$ 1.93 million $ 145
Mar 12, 3 AM $ 0.0921
+0.00%
$ 1.93 million $ 1,527
Mar 12, 2 AM $ 0.0926
-0.56%
$ 1.94 million $ 1,530
Mar 12, 1 AM $ 0.093
-0.38%
$ 1.95 million $ 1,498
Mar 12, 12 AM $ 0.0934
+0.26%
$ 1.96 million $ 1,434
Mar 11, 11 PM $ 0.0934
-0.48%
$ 1.96 million $ 1,367
Mar 11, 10 PM $ 0.094
+0.00%
$ 1.97 million $ 1,181
Mar 11, 9 PM $ 0.094
+0.10%
$ 1.97 million $ 1,167
Mar 11, 8 PM $ 0.094
-0.07%
$ 1.97 million $ 1,130
Mar 11, 6 PM $ 0.094
-0.55%
$ 1.97 million $ 1,073
Mar 11, 5 PM $ 0.0942
+0.35%
$ 1.98 million $ 1,067
Mar 11, 4 PM $ 0.0938
+1.42%
$ 1.97 million $ 901
Mar 11, 3 PM $ 0.0929
+0.00%
$ 1.95 million $ 548
Mar 11, 2 PM $ 0.0936
+0.00%
$ 1.97 million $ 455
Mar 11, 1 PM $ 0.0937
+1.29%
$ 1.97 million $ 457
Mar 11, 11 AM $ 0.0914
-0.33%
$ 1.92 million $ 422
Mar 11, 8 AM $ 0.0917
+0.00%
$ 1.93 million $ 197
Mar 11, 7 AM $ 0.0918
+0.16%
$ 1.93 million $ 171
Mar 11, 6 AM $ 0.0915
+0.00%
$ 1.92 million $ 157
Mar 11, 5 AM $ 0.0925
+0.15%
$ 1.94 million $ 148
Mar 11, 4 AM $ 0.0923
+0.79%
$ 1.94 million $ 133
Mar 11, 3 AM $ 0.0916
-0.25%
$ 1.92 million $ 130
Mar 11, 2 AM $ 0.0917
-0.58%
$ 1.92 million $ 3,815
Mar 11, 1 AM $ 0.0923
+0.02%
$ 1.94 million $ 3,770
Mar 11, 12 AM $ 0.0922
-0.05%
$ 1.94 million $ 3,740
Mar 10, 11 PM $ 0.0922
+0.51%
$ 1.94 million $ 3,705
Mar 10, 10 PM $ 0.0917
+0.11%
$ 1.93 million $ 3,644
Mar 10, 8 PM $ 0.092
+0.49%
$ 1.93 million $ 3,302
Mar 10, 7 PM $ 0.0916
-0.27%
$ 1.92 million $ 3,241
Mar 10, 6 PM $ 0.0918
-1.95%
$ 1.93 million $ 2,978
Mar 10, 5 PM $ 0.0932
-0.69%
$ 1.96 million $ 1,802
Mar 10, 4 PM $ 0.0934
+0.00%
$ 1.96 million $ 1,694
Mar 10, 3 PM $ 0.0934
+0.10%
$ 1.96 million $ 1,692
Mar 10, 2 PM $ 0.0926
-0.54%
$ 1.94 million $ 945
Mar 10, 1 PM $ 0.0937
-0.02%
$ 1.97 million $ 923
Mar 10, 12 PM $ 0.0937
-0.62%
$ 1.97 million $ 815
Mar 10, 11 AM $ 0.0943
-0.10%
$ 1.98 million $ 843
Mar 10, 10 AM $ 0.0943
-0.32%
$ 1.98 million $ 609
Mar 10, 9 AM $ 0.0945
+0.38%
$ 1.98 million $ 605