Bitcoin on Base Historical Data

BTCB Page 63
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.187
+0.00%
$ 3.93 million $ 2,471
Oct 10, 9 AM $ 0.188
+0.07%
$ 3.94 million $ 2,472
Oct 10, 8 AM $ 0.188
+0.00%
$ 3.94 million $ 2,466
Oct 10, 6 AM $ 0.189
+0.00%
$ 3.97 million $ 2,392
Oct 10, 3 AM $ 0.195
+0.39%
$ 4.1 million $ 2,401
Oct 10, 2 AM $ 0.197
+0.00%
$ 4.13 million $ 2,354
Oct 10, 12 AM $ 0.198
+0.53%
$ 4.15 million $ 2,333
Oct 9, 11 PM $ 0.197
+2.64%
$ 4.13 million $ 2,316
Oct 9, 10 PM $ 0.19
+0.36%
$ 3.99 million $ 2,212
Oct 9, 7 PM $ 0.186
+0.00%
$ -- $ 2,096
Oct 9, 10 AM $ 0.186
+0.00%
$ 3.97 million $ 1
Oct 9, 9 AM $ 0.189
+0.00%
$ 3.97 million $ 0
Oct 9, 7 AM $ 0
--%
$ -- $ 0
Oct 9, 12 AM $ 0.193
-0.24%
$ 4.05 million $ 2,232
Oct 8, 11 PM $ 0.193
+0.00%
$ 4.06 million $ 2,230
Oct 8, 8 PM $ 0.193
+0.00%
$ 4.05 million $ 2,198
Oct 8, 7 PM $ 0.193
-0.65%
$ 4.05 million $ 2,152
Oct 8, 6 PM $ 0.196
-1.95%
$ 4.11 million $ 2,124
Oct 8, 4 PM $ 0.196
+0.00%
$ 4.11 million $ 2,036
Oct 8, 6 AM $ 0.195
+0.00%
$ 4.09 million $ 2,054
Oct 8, 5 AM $ 0.197
+0.00%
$ 4.14 million $ 2,053
Oct 8, 4 AM $ 0.195
+0.00%
$ 4.09 million $ 2,053
Oct 8, 1 AM $ 0.197
+0.00%
$ 4.14 million $ 2,053
Oct 8, 12 AM $ 0.197
+1.70%
$ 4.14 million $ 2,017
Oct 7, 11 PM $ 0.191
+0.00%
$ 4.02 million $ 1,849
Oct 7, 10 PM $ 0.191
+0.00%
$ 4.02 million $ 1,849
Oct 7, 9 PM $ 0.192
+0.00%
$ 4.03 million $ 1,850
Oct 7, 8 PM $ 0.19
+0.00%
$ 3.99 million $ 1,852
Oct 7, 7 PM $ 0.19
+0.20%
$ 3.99 million $ 1,835
Oct 7, 6 PM $ 0.189
-1.53%
$ 3.97 million $ 1,810
Oct 7, 4 PM $ 0.193
-3.51%
$ 4.05 million $ 1,795
Oct 7, 3 PM $ 0.2
+0.00%
$ 4.19 million $ 1,838
Oct 7, 12 PM $ 0.202
+0.00%
$ 4.24 million $ 1,832
Oct 7, 10 AM $ 0.202
+0.92%
$ 4.23 million $ 1,822
Oct 7, 9 AM $ 0.199
+0.00%
$ 4.19 million $ 1,796
Oct 7, 8 AM $ 0.199
-2.60%
$ 4.19 million $ 1,793
Download