Bitcoin on Base Historical Data

BTCB Page 64
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0919
-1.41%
$ 1.93 million $ 6,253
Mar 7, 8 PM $ 0.0932
-0.06%
$ 1.96 million $ 5,132
Mar 7, 7 PM $ 0.0932
+0.58%
$ 1.96 million $ 4,427
Mar 7, 6 PM $ 0.0926
+1.72%
$ 1.94 million $ 3,627
Mar 7, 5 PM $ 0.0911
+0.26%
$ 1.91 million $ 1,946
Mar 7, 4 PM $ 0.0909
+0.67%
$ 1.91 million $ 1,903
Mar 7, 3 PM $ 0.0912
+0.27%
$ 1.92 million $ 1,731
Mar 7, 1 PM $ 0.0913
+0.77%
$ 1.92 million $ 1,637
Mar 7, 6 AM $ 0.09
-0.53%
$ 1.89 million $ 503
Mar 7, 5 AM $ 0.0904
+0.11%
$ 1.9 million $ 271
Mar 7, 4 AM $ 0.0902
-0.53%
$ 1.89 million $ 254
Mar 7, 3 AM $ 0.0906
+0.00%
$ 1.9 million $ 6,925
Mar 7, 1 AM $ 0.0907
+0.28%
$ 1.9 million $ 6,913
Mar 7, 12 AM $ 0.0904
-0.27%
$ 1.9 million $ 6,776
Mar 6, 11 PM $ 0.09
-0.80%
$ 1.89 million $ 6,797
Mar 6, 10 PM $ 0.0904
+1.35%
$ 1.9 million $ 6,568
Mar 6, 9 PM $ 0.0892
-0.28%
$ 1.87 million $ 5,673
Mar 6, 8 PM $ 0.0893
-0.38%
$ 1.88 million $ 5,413
Mar 6, 6 PM $ 0.0895
-0.03%
$ 1.88 million $ 5,346
Mar 6, 5 PM $ 0.0894
-0.60%
$ 1.88 million $ 3,756
Mar 6, 4 PM $ 0.0899
+0.06%
$ 1.89 million $ 3,427
Mar 6, 3 PM $ 0.0898
+1.18%
$ 1.89 million $ 2,391
Mar 6, 2 PM $ 0.0888
-2.32%
$ 1.86 million $ 2,374
Mar 6, 1 PM $ 0.0909
-1.01%
$ 1.91 million $ 1,446
Mar 6, 12 PM $ 0.0919
+1.23%
$ 1.93 million $ 843
Mar 6, 6 AM $ 0.0916
-0.02%
$ 1.92 million $ 5,703
Mar 6, 5 AM $ 0.0917
-0.07%
$ 1.93 million $ 5,614
Mar 6, 4 AM $ 0.0918
-1.40%
$ 1.93 million $ 5,366
Mar 5, 9 PM $ 0.0727
+0.00%
$ 1.53 million $ 1
Mar 5, 8 PM $ 0.0911
+0.00%
$ 1.91 million $ 2,914
Mar 5, 7 PM $ 0.0916
+0.88%
$ 1.92 million $ 2,878
Mar 5, 6 PM $ 0.0906
+0.31%
$ 1.9 million $ 2,651
Mar 5, 5 PM $ 0.0904
-0.55%
$ 1.9 million $ 2,585
Mar 5, 4 PM $ 0.0909
-0.32%
$ 1.91 million $ 2,577
Mar 5, 3 PM $ 0.0914
-2.56%
$ 1.92 million $ 2,279
Mar 5, 2 PM $ 0.0928
+0.03%
$ 1.95 million $ 1,139
Mar 5, 1 PM $ 0.0935
+0.00%
$ 1.96 million $ 1,138
Mar 5, 12 PM $ 0.0935
-0.71%
$ 1.96 million $ 1,146
Mar 5, 11 AM $ 0.0945
+0.00%
$ 1.98 million $ 1,105
Mar 5, 10 AM $ 0.0941
+1.24%
$ 1.98 million $ 1,084
Mar 5, 9 AM $ 0.093
+0.85%
$ 1.95 million $ 1,044
Mar 5, 8 AM $ 0.0919
+0.21%
$ 1.93 million $ 901
Mar 5, 7 AM $ 0.0926
-0.16%
$ 1.94 million $ 802
Mar 5, 6 AM $ 0.0927
+0.27%
$ 1.95 million $ 801
Mar 5, 5 AM $ 0.0933
-0.01%
$ 1.96 million $ 632
Mar 5, 4 AM $ 0.0933
+0.76%
$ 1.96 million $ 534
Mar 5, 3 AM $ 0.0926
+0.04%
$ 1.94 million $ 190
Mar 5, 2 AM $ 0.0927
+0.19%
$ 1.95 million $ 9,716
Mar 5, 1 AM $ 0.0925
-1.16%
$ 1.94 million $ 9,654
Mar 5, 12 AM $ 0.0935
+0.19%
$ 1.96 million $ 9,216