Bitcoin on Base Historical Data

BTCB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.386
-5.13%
$ 8.11 million $ 104,921
Jan 19, 2025 $ 0.407
-15.60%
$ 8.54 million $ 166,180
Jan 18, 2025 $ 0.482
-9.51%
$ 10.12 million $ 128,096
Jan 17, 2025 $ 0.533
+8.13%
$ 11.19 million $ 101,462
Jan 16, 2025 $ 0.493
-9.18%
$ 10.35 million $ 123,685
Jan 15, 2025 $ 0.542
+12.18%
$ 11.39 million $ 65,350
Jan 14, 2025 $ 0.484
-0.53%
$ 10.16 million $ 34,231
Jan 13, 2025 $ 0.486
-2.04%
$ 10.21 million $ 62,873
Jan 12, 2025 $ 0.496
-2.49%
$ 10.42 million $ 38,631
Jan 11, 2025 $ 0.509
-3.94%
$ 10.69 million $ 92,855
Jan 10, 2025 $ 0.53
-5.68%
$ 11.13 million $ 76,120
Jan 9, 2025 $ 0.562
-8.03%
$ 11.8 million $ 97,471
Jan 8, 2025 $ 0.611
+8.02%
$ 12.83 million $ 92,021
Jan 7, 2025 $ 0.565
-15.36%
$ 11.87 million $ 100,417
Jan 6, 2025 $ 0.668
+8.65%
$ 14.03 million $ 118,768
Jan 5, 2025 $ 0.615
-3.51%
$ 12.91 million $ 147,734
Jan 4, 2025 $ 0.637
-11.91%
$ 13.38 million $ 152,059
Jan 3, 2025 $ 0.723
+2.49%
$ 15.19 million $ 177,710
Jan 2, 2025 $ 0.706
+5.96%
$ 14.82 million $ 206,458
Jan 1, 2025 $ 0.669
+10.27%
$ 14.04 million $ 201,035
Dec 31, 2024 $ 0.606
+8.18%
$ 12.73 million $ 139,672
Dec 30, 2024 $ 0.561
+0.27%
$ 11.77 million $ 64,836
Dec 29, 2024 $ 0.559
+3.77%
$ 11.74 million $ 77,717
Dec 28, 2024 $ 0.539
+1.00%
$ 11.31 million $ 43,281
Dec 27, 2024 $ 0.533
-1.00%
$ 11.2 million $ 98,105
Dec 26, 2024 $ 0.538
-13.03%
$ 11.31 million $ 91,592
Dec 25, 2024 $ 0.615
-1.75%
$ 12.92 million $ 91,937
Dec 24, 2024 $ 0.626
-11.57%
$ 13.15 million $ 260,878
Dec 23, 2024 $ 0.708
+8.71%
$ 14.87 million $ 102,561
Dec 22, 2024 $ 0.651
-11.14%
$ 13.68 million $ 86,904
Dec 21, 2024 $ 0.733
+5.19%
$ 15.39 million $ 127,005
Dec 20, 2024 $ 0.697
+1.21%
$ 14.63 million $ 127,778
Dec 19, 2024 $ 0.694
-5.25%
$ 14.58 million $ 142,435
Dec 18, 2024 $ 0.733
-13.94%
$ 15.39 million $ 443,734
Dec 17, 2024 $ 0.851
+12.49%
$ 17.88 million $ 182,530
Dec 16, 2024 $ 0.757
+26.06%
$ 15.89 million $ 201,204
Dec 15, 2024 $ 0.6
-0.69%
$ 12.61 million $ 124,541
Dec 14, 2024 $ 0.604
-4.10%
$ 12.69 million $ 134,133
Dec 13, 2024 $ 0.63
-12.44%
$ 13.24 million $ 210,358
Dec 12, 2024 $ 0.715
+19.01%
$ 15.02 million $ 290,388
Dec 11, 2024 $ 0.594
+8.49%
$ 12.48 million $ 137,848
Dec 10, 2024 $ 0.56
+24.80%
$ 11.76 million $ 260,113
Dec 9, 2024 $ 0.439
-6.46%
$ 9.22 million $ 100,943
Dec 8, 2024 $ 0.474
-8.42%
$ 9.95 million $ 111,132
Dec 7, 2024 $ 0.525
-1.26%
$ 11.03 million $ 77,601
Dec 6, 2024 $ 0.539
+0.99%
$ 11.32 million $ 180,558
Dec 5, 2024 $ 0.523
-0.84%
$ 10.98 million $ 394,057
Dec 4, 2024 $ 0.336
-1.38%
$ -- $ 170,022
Dec 3, 2024 $ 0.34
+2.42%
$ 7.15 million $ 172,027
Dec 2, 2024 $ 0.332
-10.13%
$ 6.98 million $ 190,786