Bitcoin on Base Historical Data

BTCB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.0614
-0.05%
$ 1.29 million $ 1,160
Jul 30, 8 PM $ 0.0614
+0.20%
$ 1.29 million $ 1,245
Jul 30, 7 PM $ 0.0613
+0.00%
$ 1.29 million $ 1,226
Jul 30, 6 PM $ 0.0613
-0.14%
$ 1.29 million $ 1,226
Jul 30, 5 PM $ 0.0614
+0.20%
$ 1.29 million $ 1,223
Jul 30, 4 PM $ 0.0614
-0.12%
$ 1.29 million $ 1,185
Jul 30, 3 PM $ 0.0613
+0.00%
$ 1.29 million $ 1,880
Jul 30, 2 PM $ 0.0613
+0.05%
$ 1.29 million $ 1,694
Jul 30, 1 PM $ 0.0613
-0.18%
$ 1.29 million $ 2,098
Jul 30, 12 PM $ 0.0613
+0.13%
$ 1.29 million $ 2,918
Jul 30, 11 AM $ 0.0611
+0.31%
$ 1.28 million $ 3,557
Jul 30, 10 AM $ 0.0609
+0.01%
$ 1.28 million $ 3,502
Jul 30, 9 AM $ 0.0608
+0.14%
$ 1.28 million $ 3,558
Jul 30, 8 AM $ 0.0608
+0.00%
$ 1.28 million $ 3,584
Jul 30, 7 AM $ 0.0604
+0.00%
$ 1.27 million $ 3,493
Jul 30, 6 AM $ 0.0604
-0.03%
$ 1.27 million $ 3,641
Jul 30, 5 AM $ 0.0604
+0.02%
$ 1.27 million $ 3,832
Jul 30, 4 AM $ 0.0605
-0.05%
$ 1.27 million $ 3,839
Jul 30, 3 AM $ 0.0606
-0.06%
$ 1.27 million $ 3,929
Jul 30, 2 AM $ 0.0606
-0.32%
$ 1.27 million $ 3,854
Jul 30, 1 AM $ 0.0608
+0.93%
$ 1.28 million $ 3,859
Jul 30, 12 AM $ 0.0603
-0.63%
$ 1.27 million $ 4,205
Jul 29, 11 PM $ 0.0606
+0.28%
$ 1.27 million $ 4,355
Jul 29, 10 PM $ 0.0605
+0.28%
$ 1.27 million $ 4,330
Jul 29, 9 PM $ 0.0598
+0.32%
$ 1.26 million $ 4,044
Jul 29, 8 PM $ 0.0597
-0.72%
$ 1.25 million $ 6,262
Jul 29, 7 PM $ 0.0601
-0.56%
$ 1.26 million $ 6,336
Jul 29, 6 PM $ 0.0602
+0.00%
$ 1.26 million $ 6,354
Jul 29, 4 PM $ 0.0597
+0.00%
$ 1.25 million $ 6,484
Jul 29, 3 PM $ 0.0598
-0.06%
$ 1.26 million $ 6,662
Jul 29, 2 PM $ 0.0599
-1.14%
$ 1.26 million $ 5,895
Jul 29, 1 PM $ 0.0606
+1.52%
$ 1.27 million $ 5,859
Jul 29, 12 PM $ 0.0597
+1.21%
$ 1.25 million $ 5,097
Jul 29, 10 AM $ 0.0592
+0.01%
$ 1.24 million $ 4,228
Jul 29, 9 AM $ 0.0592
+0.25%
$ 1.24 million $ 4,210
Jul 29, 8 AM $ 0.059
-0.08%
$ 1.24 million $ 4,169
Jul 29, 7 AM $ 0.059
-0.17%
$ 1.24 million $ 4,169
Jul 29, 6 AM $ 0.0591
+0.73%
$ 1.24 million $ 4,037
Jul 29, 4 AM $ 0.0583
+0.08%
$ 1.22 million $ 3,800
Jul 29, 3 AM $ 0.0582
+0.12%
$ 1.22 million $ 3,838
Jul 29, 2 AM $ 0.0584
-0.01%
$ 1.23 million $ 3,861
Jul 29, 1 AM $ 0.0586
+0.13%
$ 1.23 million $ 3,525
Jul 29, 12 AM $ 0.0585
-0.16%
$ 1.23 million $ 3,540
Jul 28, 11 PM $ 0.0582
+0.38%
$ 1.22 million $ 3,407
Jul 28, 10 PM $ 0.0585
-0.12%
$ 1.23 million $ 3,414
Jul 28, 9 PM $ 0.0585
+2.60%
$ 1.23 million $ 3,412
Jul 28, 8 PM $ 0.0565
+0.93%
$ 1.19 million $ 1,548
Jul 28, 7 PM $ 0.056
+0.21%
$ 1.18 million $ 980
Jul 28, 6 PM $ 0.0558
+0.11%
$ 1.17 million $ 981
Jul 28, 5 PM $ 0.0559
+0.00%
$ 1.17 million $ 969