Bitcoin on Base Historical Data

BTCB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0651
+0.11%
$ 1.37 million $ 9,504
Jun 5, 10 PM $ 0.0667
+0.00%
$ 1.4 million $ 9,868
Jun 5, 9 PM $ 0.0668
+1.66%
$ 1.4 million $ 10,046
Jun 5, 8 PM $ 0.0656
+1.70%
$ 1.38 million $ 9,609
Jun 5, 7 PM $ 0.0645
+1.28%
$ 1.35 million $ 9,362
Jun 5, 6 PM $ 0.0641
-1.45%
$ 1.35 million $ 8,878
Jun 5, 5 PM $ 0.0651
-0.38%
$ 1.37 million $ 8,895
Jun 5, 4 PM $ 0.0652
-7.65%
$ 1.37 million $ 8,027
Jun 5, 3 PM $ 0.0704
-0.70%
$ 1.48 million $ 1,843
Jun 5, 2 PM $ 0.0715
-2.58%
$ 1.5 million $ 1,926
Jun 5, 1 PM $ 0.0734
+0.91%
$ 1.54 million $ 1,913
Jun 5, 12 PM $ 0.0734
+0.00%
$ 1.54 million $ 1,972
Jun 5, 11 AM $ 0.0737
+0.00%
$ 1.55 million $ 1,978
Jun 5, 10 AM $ 0.0736
-0.43%
$ 1.55 million $ 1,977
Jun 5, 9 AM $ 0.0733
+0.00%
$ 1.54 million $ 2,093
Jun 5, 8 AM $ 0.0733
-0.33%
$ 1.54 million $ 2,074
Jun 5, 7 AM $ 0.0731
+0.27%
$ 1.53 million $ 2,082
Jun 5, 6 AM $ 0.0728
-2.42%
$ 1.53 million $ 2,088
Jun 5, 5 AM $ 0.075
-1.38%
$ 1.58 million $ 2,181
Jun 5, 4 AM $ 0.0761
-0.22%
$ 1.6 million $ 2,204
Jun 5, 3 AM $ 0.0762
+0.04%
$ 1.6 million $ 2,182
Jun 5, 2 AM $ 0.0762
-1.06%
$ 1.6 million $ 2,250
Jun 5, 1 AM $ 0.077
-1.10%
$ 1.62 million $ 2,408
Jun 5, 12 AM $ 0.0778
+0.07%
$ 1.63 million $ 2,355
Jun 4, 11 PM $ 0.0778
+0.11%
$ 1.63 million $ 2,427
Jun 4, 10 PM $ 0.0776
-0.97%
$ 1.63 million $ 2,515
Jun 4, 9 PM $ 0.0782
-0.68%
$ 1.64 million $ 2,700
Jun 4, 8 PM $ 0.0787
-0.38%
$ 1.65 million $ 4,196
Jun 4, 7 PM $ 0.0792
+0.47%
$ 1.66 million $ 4,243
Jun 4, 6 PM $ 0.0788
+0.83%
$ 1.66 million $ 4,390
Jun 4, 5 PM $ 0.0782
-0.48%
$ 1.64 million $ 4,817
Jun 4, 4 PM $ 0.0785
-0.11%
$ 1.65 million $ 4,845
Jun 4, 3 PM $ 0.0786
+0.88%
$ 1.65 million $ 4,846
Jun 4, 2 PM $ 0.0789
-0.15%
$ 1.66 million $ 4,993
Jun 4, 1 PM $ 0.0789
+0.04%
$ 1.66 million $ 4,990
Jun 4, 12 PM $ 0.0787
+1.35%
$ 1.65 million $ 4,923
Jun 4, 11 AM $ 0.0776
-0.42%
$ 1.63 million $ 5,198
Jun 4, 10 AM $ 0.078
+0.13%
$ 1.64 million $ 5,211
Jun 4, 9 AM $ 0.0778
-0.73%
$ 1.63 million $ 5,099
Jun 4, 8 AM $ 0.0785
-0.23%
$ 1.65 million $ 5,161
Jun 4, 7 AM $ 0.079
-0.79%
$ 1.66 million $ 5,161
Jun 4, 6 AM $ 0.0797
+0.68%
$ 1.67 million $ 5,217
Jun 4, 5 AM $ 0.0792
-1.44%
$ 1.66 million $ 5,782
Jun 4, 4 AM $ 0.0804
+0.33%
$ 1.69 million $ 5,888
Jun 4, 3 AM $ 0.0801
+1.92%
$ 1.68 million $ 6,718
Jun 4, 2 AM $ 0.0774
-1.49%
$ 1.62 million $ 6,485
Jun 4, 1 AM $ 0.0803
+0.00%
$ 1.69 million $ 6,860
Jun 4, 12 AM $ 0.0803
+0.00%
$ 1.69 million $ 7,021
Jun 3, 11 PM $ 0.0798
-0.34%
$ 1.68 million $ 6,378
Jun 3, 10 PM $ 0.0802
-0.03%
$ 1.68 million $ 6,371