Bitcoin on Base Historical Data

BTCB Page 71
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.11
+0.20%
$ 2.32 million $ 4,137
Feb 15, 9 PM $ 0.11
+0.22%
$ 2.31 million $ 4,117
Feb 15, 8 PM $ 0.109
-0.14%
$ 2.29 million $ 3,939
Feb 15, 7 PM $ 0.109
-0.66%
$ 2.29 million $ 3,941
Feb 15, 6 PM $ 0.11
-0.25%
$ 2.31 million $ 3,937
Feb 15, 5 PM $ 0.112
-0.09%
$ 2.35 million $ 3,875
Feb 15, 4 PM $ 0.112
-0.29%
$ 2.36 million $ 3,667
Feb 15, 3 PM $ 0.112
+0.24%
$ 2.36 million $ 3,566
Feb 15, 2 PM $ 0.112
+0.04%
$ 2.36 million $ 3,495
Feb 15, 1 PM $ 0.113
-1.94%
$ 2.36 million $ 3,491
Feb 15, 12 PM $ 0.116
-0.14%
$ 2.44 million $ 3,049
Feb 15, 11 AM $ 0.116
+0.00%
$ 2.44 million $ 3,068
Feb 15, 10 AM $ 0.116
-0.37%
$ 2.44 million $ 3,057
Feb 15, 9 AM $ 0.117
-1.03%
$ 2.45 million $ 3,062
Feb 15, 8 AM $ 0.118
-0.18%
$ 2.47 million $ 1,717
Feb 15, 7 AM $ 0.118
+0.24%
$ 2.48 million $ 1,719
Feb 15, 6 AM $ 0.118
-0.04%
$ 2.47 million $ 1,473
Feb 15, 5 AM $ 0.118
+0.27%
$ 2.47 million $ 1,364
Feb 15, 4 AM $ 0.118
+0.95%
$ 2.47 million $ 897
Feb 15, 3 AM $ 0.116
+0.30%
$ 2.44 million $ 887
Feb 15, 2 AM $ 0.116
-0.74%
$ 2.44 million $ 3,662
Feb 15, 1 AM $ 0.117
-0.67%
$ 2.46 million $ 3,622
Feb 15, 12 AM $ 0.118
-0.36%
$ 2.47 million $ 3,626
Feb 14, 11 PM $ 0.118
-0.14%
$ 2.48 million $ 3,622
Feb 14, 10 PM $ 0.118
+0.32%
$ 2.49 million $ 3,576
Feb 14, 9 PM $ 0.118
+0.11%
$ 2.48 million $ 3,379
Feb 14, 8 PM $ 0.118
+0.29%
$ 2.49 million $ 2,942
Feb 14, 7 PM $ 0.118
+0.20%
$ 2.48 million $ 2,625
Feb 14, 6 PM $ 0.118
-0.08%
$ 2.48 million $ 2,602
Feb 14, 5 PM $ 0.118
+0.20%
$ 2.48 million $ 2,202
Feb 14, 4 PM $ 0.118
+0.37%
$ 2.47 million $ 2,195
Feb 14, 2 PM $ 0.117
+0.15%
$ 2.46 million $ 2,158
Feb 14, 1 PM $ 0.117
+0.07%
$ 2.46 million $ 2,144
Feb 14, 11 AM $ 0.117
+0.00%
$ 2.45 million $ 1,667
Feb 14, 10 AM $ 0.117
-0.14%
$ 2.45 million $ 1,647
Feb 14, 9 AM $ 0.117
+0.27%
$ 2.46 million $ 1,635
Feb 14, 8 AM $ 0.117
+1.07%
$ 2.45 million $ 1,525
Feb 14, 7 AM $ 0.115
+0.23%
$ 2.42 million $ 1,511
Feb 14, 6 AM $ 0.115
-0.15%
$ 2.42 million $ 1,375
Feb 14, 5 AM $ 0.115
+0.01%
$ 2.42 million $ 1,369
Feb 14, 4 AM $ 0.115
-0.24%
$ 2.42 million $ 1,348
Feb 14, 3 AM $ 0.116
+0.18%
$ 2.43 million $ 754
Feb 14, 2 AM $ 0.116
-0.08%
$ 2.44 million $ 7,279
Feb 14, 1 AM $ 0.116
+0.28%
$ 2.44 million $ 7,293
Feb 14, 12 AM $ 0.116
+0.29%
$ 2.43 million $ 7,200
Feb 13, 11 PM $ 0.115
+0.00%
$ 2.42 million $ 6,956
Feb 13, 10 PM $ 0.115
+0.03%
$ 2.42 million $ 6,961
Feb 13, 8 PM $ 0.115
-0.39%
$ 2.42 million $ 6,707
Feb 13, 7 PM $ 0.116
+0.12%
$ 2.44 million $ 6,724
Feb 13, 6 PM $ 0.117
+0.00%
$ 2.47 million $ 5,725