Bitcoin on Base Historical Data

BTCB Page 75
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.12
-0.49%
$ 2.53 million $ 16,739
Feb 7, 4 AM $ 0.121
+1.02%
$ 2.54 million $ 16,805
Feb 7, 3 AM $ 0.12
+0.99%
$ 2.51 million $ 35,064
Feb 7, 2 AM $ 0.118
-0.54%
$ 2.49 million $ 34,646
Feb 7, 1 AM $ 0.119
+1.77%
$ 2.5 million $ 34,778
Feb 7, 12 AM $ 0.116
-1.06%
$ 2.44 million $ 33,577
Feb 6, 11 PM $ 0.118
+0.92%
$ 2.47 million $ 33,353
Feb 6, 10 PM $ 0.116
+1.16%
$ 2.44 million $ 22,057
Feb 6, 9 PM $ 0.115
+0.09%
$ 2.41 million $ 21,585
Feb 6, 8 PM $ 0.115
+0.20%
$ 2.41 million $ 19,620
Feb 6, 7 PM $ 0.114
+0.60%
$ 2.4 million $ 19,366
Feb 6, 6 PM $ 0.113
-2.51%
$ 2.38 million $ 16,514
Feb 6, 5 PM $ 0.116
+1.66%
$ 2.43 million $ 16,112
Feb 6, 4 PM $ 0.114
+1.99%
$ 2.39 million $ 16,223
Feb 6, 3 PM $ 0.111
+0.64%
$ 2.32 million $ 15,243
Feb 6, 2 PM $ 0.109
+0.00%
$ -- $ 14,066
Feb 6, 1 PM $ 0.108
-0.25%
$ 2.27 million $ 13,597
Feb 6, 12 PM $ 0.108
-0.41%
$ 2.27 million $ 12,148
Feb 6, 11 AM $ 0.109
+0.49%
$ 2.28 million $ 12,120
Feb 6, 10 AM $ 0.108
-1.65%
$ 2.27 million $ 9,784
Feb 6, 9 AM $ 0.11
+3.77%
$ 2.31 million $ 8,794
Feb 6, 8 AM $ 0.106
-0.69%
$ 2.22 million $ 7,099
Feb 6, 7 AM $ 0.107
-2.29%
$ -- $ 6,105
Feb 6, 6 AM $ 0.109
-0.02%
$ 2.29 million $ 6,244
Feb 6, 5 AM $ 0.109
+2.93%
$ 2.28 million $ 6,142
Feb 6, 4 AM $ 0.106
+1.30%
$ 2.22 million $ 7,180
Feb 6, 3 AM $ 0.104
-0.84%
$ 2.19 million $ 7,173
Feb 6, 2 AM $ 0.105
-0.93%
$ 2.21 million $ 76,925
Feb 6, 1 AM $ 0.106
+3.91%
$ 2.22 million $ 77,626
Feb 6, 12 AM $ 0.101
-1.07%
$ 2.11 million $ 74,471
Feb 5, 11 PM $ 0.102
-0.06%
$ 2.14 million $ 72,622
Feb 5, 10 PM $ 0.102
+1.07%
$ 2.14 million $ 72,538
Feb 5, 9 PM $ 0.101
+0.74%
$ 2.11 million $ 71,617
Feb 5, 8 PM $ 0.0997
-4.27%
$ 2.09 million $ 70,920
Feb 5, 7 PM $ 0.103
-0.56%
$ 2.17 million $ 71,789
Feb 5, 5 PM $ 0.119
+0.00%
$ 2.49 million $ 68,790
Feb 5, 4 PM $ 0.122
+17.05%
$ 2.56 million $ 43,080
Feb 5, 3 PM $ 0.104
-8.24%
$ 2.18 million $ 29,578
Feb 5, 2 PM $ 0.113
+1.62%
$ 2.38 million $ 29,538
Feb 5, 1 PM $ 0.111
+1.08%
$ 2.34 million $ 28,947
Feb 5, 12 PM $ 0.11
-3.52%
$ 2.31 million $ 27,602
Feb 5, 11 AM $ 0.113
-2.78%
$ 2.37 million $ 26,178
Feb 5, 10 AM $ 0.116
+0.07%
$ 2.44 million $ 26,547
Feb 5, 9 AM $ 0.116
+1.11%
$ 2.44 million $ 26,381
Feb 5, 8 AM $ 0.115
+1.31%
$ 2.42 million $ 26,013
Feb 5, 7 AM $ 0.114
-6.84%
$ 2.38 million $ 24,263
Feb 5, 6 AM $ 0.122
-0.61%
$ 2.57 million $ 6,250
Feb 5, 5 AM $ 0.123
+0.04%
$ 2.59 million $ 6,301
Feb 5, 3 AM $ 0.124
-0.41%
$ 2.6 million $ 6,366
Feb 5, 12 AM $ 0.126
+0.28%
$ 2.65 million $ 18,648