Bitcoin on Base Historical Data

BTCB Page 77
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.129
-0.87%
$ 2.71 million $ 21,028
Feb 1, 8 PM $ 0.13
-2.27%
$ 2.76 million $ 21,039
Feb 1, 7 PM $ 0.134
-0.70%
$ 2.8 million $ 19,503
Feb 1, 6 PM $ 0.133
+1.48%
$ 2.8 million $ 18,418
Feb 1, 5 PM $ 0.131
-0.18%
$ 2.76 million $ 17,330
Feb 1, 4 PM $ 0.132
-0.85%
$ 2.76 million $ 16,811
Feb 1, 3 PM $ 0.133
-1.36%
$ 2.8 million $ 16,358
Feb 1, 2 PM $ 0.135
+1.52%
$ 2.84 million $ 12,200
Feb 1, 1 PM $ 0.134
-0.62%
$ 2.82 million $ 12,195
Feb 1, 12 PM $ 0.135
-1.20%
$ 2.83 million $ 11,794
Feb 1, 11 AM $ 0.137
+1.48%
$ 2.87 million $ 11,282
Feb 1, 10 AM $ 0.135
-1.65%
$ 2.83 million $ 10,711
Feb 1, 9 AM $ 0.136
+0.30%
$ 2.86 million $ 10,707
Feb 1, 8 AM $ 0.136
-0.26%
$ 2.85 million $ 10,612
Feb 1, 7 AM $ 0.137
+5.58%
$ 2.87 million $ 10,626
Feb 1, 6 AM $ 0.131
+0.34%
$ 2.74 million $ 5,364
Feb 1, 5 AM $ 0.131
-0.40%
$ 2.74 million $ 5,433
Feb 1, 4 AM $ 0.131
+0.25%
$ 2.76 million $ 5,537
Feb 1, 3 AM $ 0.131
+0.03%
$ 2.75 million $ 5,449
Feb 1, 2 AM $ 0.131
+1.22%
$ 2.75 million $ 28,980
Feb 1, 1 AM $ 0.129
+0.56%
$ 2.71 million $ 28,227
Feb 1, 12 AM $ 0.128
+0.79%
$ 2.69 million $ 26,928
Download