Bitcoin on Base Historical Data

BTCB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.332
-10.13%
$ 6.98 million $ 190,786
Dec 1, 2024 $ 0.369
+13.80%
$ 7.76 million $ 169,443
Nov 30, 2024 $ 0.325
-8.50%
$ 6.82 million $ 192,895
Nov 29, 2024 $ 0.355
-4.50%
$ 7.45 million $ 214,592
Nov 28, 2024 $ 0.372
-14.21%
$ 7.8 million $ 440,427
Nov 27, 2024 $ 0.433
+5.93%
$ 9.1 million $ 110,891
Nov 26, 2024 $ 0.409
-5.90%
$ 8.59 million $ 73,906
Nov 25, 2024 $ 0.435
+1.19%
$ 9.13 million $ 99,008
Nov 24, 2024 $ 0.429
-4.69%
$ 9.02 million $ 102,347
Nov 23, 2024 $ 0.451
-8.73%
$ 9.46 million $ 97,353
Nov 22, 2024 $ 0.494
-0.40%
$ 10.37 million $ 112,419
Nov 21, 2024 $ 0.497
+24.95%
$ 10.47 million $ 173,479
Nov 20, 2024 $ 0.398
-8.67%
$ 8.59 million $ 106,777
Nov 19, 2024 $ 0.436
-7.81%
$ 9.21 million $ 116,288
Nov 18, 2024 $ 0.473
-6.27%
$ 9.93 million $ 168,321
Nov 17, 2024 $ 0.504
+0.82%
$ 10.59 million $ 188,715
Nov 16, 2024 $ 0.501
-4.04%
$ 10.52 million $ 148,954
Nov 15, 2024 $ 0.528
+0.98%
$ 11.09 million $ 163,980
Nov 14, 2024 $ 0.523
+6.16%
$ 10.98 million $ 302,609
Nov 13, 2024 $ 0.493
-9.10%
$ 10.35 million $ 181,587
Nov 12, 2024 $ 0.542
-6.66%
$ 11.39 million $ 221,852
Nov 11, 2024 $ 0.581
-4.37%
$ 12.2 million $ 259,406
Nov 10, 2024 $ 0.607
+3.04%
$ 12.75 million $ 230,137
Nov 9, 2024 $ 0.59
-2.39%
$ 12.38 million $ 137,530
Nov 8, 2024 $ 0.604
+0.68%
$ 12.68 million $ 245,432
Nov 7, 2024 $ 0.6
-0.81%
$ 12.59 million $ 163,450
Nov 6, 2024 $ 0.603
+15.53%
$ 12.67 million $ 416,111
Nov 5, 2024 $ 0.522
-12.37%
$ 10.95 million $ 351,527
Nov 4, 2024 $ 0.812
-0.22%
$ -- $ 232,069
Nov 3, 2024 $ 0.814
-6.66%
$ 17.1 million $ 232,823
Nov 2, 2024 $ 0.873
+20.90%
$ 18.32 million $ 651,508
Nov 1, 2024 $ 0.722
+2.62%
$ 15.16 million $ 285,921
Oct 31, 2024 $ 0.704
-5.04%
$ 14.77 million $ 116,407
Oct 30, 2024 $ 0.741
+2.52%
$ 15.56 million $ 194,140
Oct 29, 2024 $ 0.722
+15.47%
$ 15.15 million $ 144,390
Oct 28, 2024 $ 0.625
-6.78%
$ 13.13 million $ 176,310
Oct 27, 2024 $ 0.67
+21.22%
$ 14.08 million $ 327,292
Oct 26, 2024 $ 0.553
-3.95%
$ 11.61 million $ 236,900
Oct 25, 2024 $ 0.576
-20.36%
$ 12.09 million $ 689,025
Oct 24, 2024 $ 0.724
+64.63%
$ 15.19 million $ 542,214
Oct 23, 2024 $ 0.439
+19.43%
$ 9.23 million $ 330,585
Oct 22, 2024 $ 0.367
+4.45%
$ 7.72 million $ 130,120
Oct 21, 2024 $ 0.352
+19.52%
$ 7.39 million $ 136,877
Oct 20, 2024 $ 0.294
+47.03%
$ 6.18 million $ 248,493
Oct 19, 2024 $ 0.2
+5.85%
$ 4.2 million $ 73,414
Oct 18, 2024 $ 0.189
+6.98%
$ 3.97 million $ 32,317
Oct 17, 2024 $ 0.176
-7.92%
$ 3.69 million $ 48,769
Oct 16, 2024 $ 0.191
-5.26%
$ 4.01 million $ 30,388
Oct 15, 2024 $ 0.201
-3.95%
$ 4.23 million $ 47,039
Oct 14, 2024 $ 0.21
-9.66%
$ 4.4 million $ 67,575