Bitcoin on Base Historical Data

BTCB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0559
+0.00%
$ 1.17 million $ 969
Jul 28, 4 PM $ 0.056
-0.23%
$ 1.18 million $ 905
Jul 28, 3 PM $ 0.056
+2.11%
$ 1.18 million $ 899
Jul 28, 2 PM $ 0.0549
+0.69%
$ 1.15 million $ 477
Jul 28, 1 PM $ 0.0545
-1.04%
$ 1.14 million $ 458
Jul 28, 12 PM $ 0.0548
+0.49%
$ 1.15 million $ 346
Jul 28, 11 AM $ 0.0545
+0.04%
$ 1.14 million $ 232
Jul 28, 9 AM $ 0.0547
+0.00%
$ 1.15 million $ 247
Jul 28, 5 AM $ 0.0548
+0.00%
$ 1.15 million $ 655
Jul 28, 4 AM $ 0.0546
+0.00%
$ 1.15 million $ 653
Jul 28, 3 AM $ 0.0546
+0.25%
$ 1.15 million $ 653
Jul 28, 2 AM $ 0.0544
-0.13%
$ 1.14 million $ 647
Jul 28, 1 AM $ 0.0544
-0.29%
$ 1.14 million $ 656
Jul 28, 12 AM $ 0.0546
-0.49%
$ 1.15 million $ 657
Jul 27, 11 PM $ 0.0548
-0.26%
$ 1.15 million $ 633
Jul 27, 10 PM $ 0.0552
-2.16%
$ 1.16 million $ 746
Jul 27, 8 PM $ 0.0565
-0.13%
$ 1.19 million $ 1,134
Jul 27, 7 PM $ 0.0566
-0.06%
$ 1.19 million $ 1,129
Jul 27, 6 PM $ 0.0563
+0.00%
$ 1.18 million $ 1,127
Jul 27, 5 PM $ 0.0564
-0.08%
$ 1.18 million $ 1,149
Jul 27, 4 PM $ 0.0564
+0.00%
$ 1.18 million $ 1,067
Jul 27, 3 PM $ 0.0562
-0.06%
$ 1.18 million $ 1,082
Jul 27, 12 PM $ 0.0569
+0.00%
$ 1.2 million $ 1,091
Jul 27, 11 AM $ 0.0572
-0.09%
$ 1.2 million $ 1,160
Jul 27, 10 AM $ 0.0573
-1.27%
$ 1.2 million $ 1,139
Jul 27, 8 AM $ 0.0572
+0.00%
$ 1.2 million $ 1,081
Jul 27, 6 AM $ 0.0576
+0.04%
$ 1.21 million $ 1,095
Jul 27, 5 AM $ 0.0572
+0.21%
$ 1.2 million $ 966
Jul 27, 4 AM $ 0.0569
+0.00%
$ 1.19 million $ 922
Jul 27, 3 AM $ 0.0569
+0.07%
$ 1.19 million $ 913
Jul 27, 1 AM $ 0.0568
+0.12%
$ 1.19 million $ 901
Jul 26, 11 PM $ 0.0571
-0.18%
$ 1.2 million $ 909
Jul 26, 10 PM $ 0.0567
+0.81%
$ 1.19 million $ 788
Jul 26, 9 PM $ 0.0563
-0.05%
$ 1.18 million $ 756
Jul 26, 7 PM $ 0.0564
+0.08%
$ 1.18 million $ 1,153
Jul 26, 6 PM $ 0.0564
+0.00%
$ 1.18 million $ 1,130
Jul 26, 5 PM $ 0.0563
-0.19%
$ 1.18 million $ 1,129
Jul 26, 4 PM $ 0.0565
+0.31%
$ 1.19 million $ 1,118
Jul 26, 3 PM $ 0.0564
+0.68%
$ 1.18 million $ 1,097
Jul 26, 12 PM $ 0.0556
-0.16%
$ 1.17 million $ 5,132
Jul 26, 9 AM $ 0.0556
-0.01%
$ 1.17 million $ 4,880
Jul 26, 8 AM $ 0.0552
+0.00%
$ 1.16 million $ 4,775
Jul 26, 6 AM $ 0.0552
+0.00%
$ 1.16 million $ 4,779
Jul 26, 5 AM $ 0.0551
+0.00%
$ 1.16 million $ 4,796
Jul 26, 1 AM $ 0.0552
+0.00%
$ 1.16 million $ 4,887
Jul 26, 12 AM $ 0.0552
+0.22%
$ 1.16 million $ 4,888
Jul 25, 11 PM $ 0.0551
+0.00%
$ 1.16 million $ 4,868
Jul 25, 10 PM $ 0.0551
+0.14%
$ 1.16 million $ 4,930
Jul 25, 9 PM $ 0.055
+1.04%
$ 1.16 million $ 4,958
Jul 25, 8 PM $ 0.0544
-2.09%
$ 1.14 million $ 4,297