Bitcoin on Base Historical Data

BTCB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0924
-0.76%
$ 1.94 million $ 11,536
Apr 5, 2 PM $ 0.0931
+0.21%
$ 1.96 million $ 10,757
Apr 5, 1 PM $ 0.093
+0.00%
$ 1.95 million $ 10,796
Apr 5, 11 AM $ 0.0931
+0.05%
$ 1.95 million $ 10,773
Apr 5, 10 AM $ 0.093
+0.09%
$ 1.95 million $ 10,775
Apr 5, 9 AM $ 0.0929
+0.23%
$ 1.95 million $ 10,675
Apr 5, 8 AM $ 0.0927
+0.03%
$ 1.95 million $ 10,590
Apr 5, 7 AM $ 0.0925
+0.00%
$ 1.94 million $ 10,484
Apr 5, 5 AM $ 0.0932
-0.36%
$ 1.96 million $ 10,529
Apr 5, 4 AM $ 0.0934
-0.13%
$ 1.96 million $ 10,360
Apr 5, 3 AM $ 0.0935
-0.26%
$ 1.96 million $ 10,255
Apr 5, 2 AM $ 0.0937
+0.06%
$ 1.97 million $ 1,179
Apr 5, 1 AM $ 0.0937
-0.35%
$ 1.97 million $ 1,151
Apr 5, 12 AM $ 0.0941
+0.01%
$ 1.98 million $ 1,043
Apr 4, 11 PM $ 0.0936
+0.00%
$ 1.97 million $ 795
Apr 4, 10 PM $ 0.0943
+0.27%
$ 1.98 million $ 642
Apr 4, 9 PM $ 0.094
-0.06%
$ 1.97 million $ 1,795
Apr 4, 8 PM $ 0.094
-0.50%
$ 1.97 million $ 2,302
Apr 4, 7 PM $ 0.0942
+0.33%
$ 1.98 million $ 2,514
Apr 4, 6 PM $ 0.0939
+0.08%
$ 1.97 million $ 2,489
Apr 4, 5 PM $ 0.0938
+0.09%
$ 1.97 million $ 2,444
Apr 4, 4 PM $ 0.0937
+0.20%
$ 1.97 million $ 2,480
Apr 4, 3 PM $ 0.0935
+0.24%
$ 1.96 million $ 2,609
Apr 4, 2 PM $ 0.0932
+0.00%
$ 1.96 million $ 5,102
Apr 4, 1 PM $ 0.0932
+0.02%
$ 1.96 million $ 5,102
Apr 4, 11 AM $ 0.0932
+0.00%
$ 1.96 million $ 5,064
Apr 4, 6 AM $ 0.0933
+0.04%
$ 1.96 million $ 4,996
Apr 3, 11 PM $ 0.0934
+0.00%
$ 1.96 million $ 7,640
Apr 3, 10 PM $ 0.0941
+0.63%
$ 1.98 million $ 6,956
Apr 3, 9 PM $ 0.0935
+1.31%
$ 1.96 million $ 6,616
Apr 3, 8 PM $ 0.0923
-0.25%
$ 1.94 million $ 5,929
Apr 3, 5 PM $ 0.0924
-0.09%
$ 1.94 million $ 6,076
Apr 3, 4 PM $ 0.0924
+0.25%
$ 1.94 million $ 6,040
Apr 3, 3 PM $ 0.0923
+0.38%
$ 1.94 million $ 5,952
Apr 3, 2 PM $ 0.0918
+0.21%
$ 1.93 million $ 5,600
Apr 3, 9 AM $ 0.0958
-0.24%
$ 2.01 million $ 3,543
Apr 3, 7 AM $ 0.0949
+0.06%
$ 1.99 million $ 3,537
Apr 3, 6 AM $ 0.0946
+0.00%
$ 1.99 million $ 3,534
Apr 3, 5 AM $ 0.0963
+0.00%
$ 2.02 million $ 2,824
Apr 3, 4 AM $ 0.0962
+0.37%
$ 2.02 million $ 2,917
Apr 3, 3 AM $ 0.0957
+0.31%
$ 2.01 million $ 2,497
Apr 3, 2 AM $ 0.0956
+0.00%
$ 2.01 million $ 2,448
Apr 3, 1 AM $ 0.0955
-0.12%
$ 2.01 million $ 2,494
Apr 3, 12 AM $ 0.0957
+0.02%
$ 2.01 million $ 2,591
Apr 2, 11 PM $ 0.0958
+0.04%
$ 2.01 million $ 2,601
Apr 2, 9 PM $ 0.0959
+0.00%
$ 2.01 million $ 2,884
Apr 2, 8 PM $ 0.0959
+0.63%
$ 2.01 million $ 2,988
Apr 2, 7 PM $ 0.0953
+0.14%
$ 2 million $ 2,970
Apr 2, 6 PM $ 0.0951
+0.29%
$ 2 million $ 2,919
Apr 2, 5 PM $ 0.096
+0.41%
$ 2.02 million $ 3,682