Bitcoin on Base Historical Data

BTCB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0802
-0.03%
$ 1.68 million $ 6,371
Jun 3, 9 PM $ 0.08
+4.98%
$ 1.68 million $ 5,866
Jun 3, 8 PM $ 0.0765
-0.96%
$ 1.61 million $ 4,250
Jun 3, 7 PM $ 0.0772
-0.97%
$ 1.62 million $ 4,305
Jun 3, 6 PM $ 0.0777
-1.35%
$ 1.63 million $ 4,110
Jun 3, 5 PM $ 0.0787
+0.65%
$ 1.65 million $ 3,598
Jun 3, 4 PM $ 0.0787
-1.03%
$ 1.65 million $ 3,670
Jun 3, 3 PM $ 0.0801
+0.00%
$ 1.68 million $ 3,998
Jun 3, 2 PM $ 0.0798
-0.43%
$ 1.68 million $ 3,760
Jun 3, 1 PM $ 0.0804
+0.02%
$ 1.69 million $ 3,695
Jun 3, 12 PM $ 0.0804
+0.23%
$ 1.69 million $ 3,589
Jun 3, 11 AM $ 0.0806
+0.16%
$ 1.69 million $ 3,334
Jun 3, 10 AM $ 0.0805
+0.66%
$ 1.69 million $ 3,337
Jun 3, 9 AM $ 0.0802
+0.19%
$ 1.68 million $ 3,284
Jun 3, 8 AM $ 0.0801
-0.15%
$ 1.68 million $ 3,314
Jun 3, 6 AM $ 0.0799
+1.45%
$ 1.68 million $ 2,679
Jun 3, 5 AM $ 0.0788
+1.09%
$ 1.65 million $ 2,624
Jun 3, 4 AM $ 0.078
+0.81%
$ 1.64 million $ 2,685
Jun 3, 3 AM $ 0.0774
-2.82%
$ 1.63 million $ 2,643
Jun 3, 2 AM $ 0.0796
-0.09%
$ 1.67 million $ 1,798
Jun 3, 1 AM $ 0.0799
-0.56%
$ 1.68 million $ 1,598
Jun 2, 11 PM $ 0.0795
-1.43%
$ 1.67 million $ 1,347
Jun 2, 9 PM $ 0.0821
+0.00%
$ 1.72 million $ 1,378
Jun 2, 8 PM $ 0.0819
-0.59%
$ 1.72 million $ 1,292
Jun 2, 7 PM $ 0.0822
-0.12%
$ 1.73 million $ 1,274
Jun 2, 6 PM $ 0.0823
-0.37%
$ 1.73 million $ 1,284
Jun 2, 5 PM $ 0.0829
+0.31%
$ 1.74 million $ 1,237
Jun 2, 4 PM $ 0.0826
+0.59%
$ 1.73 million $ 1,373
Jun 2, 3 PM $ 0.0822
-2.23%
$ 1.73 million $ 1,556
Jun 2, 2 PM $ 0.0839
-1.99%
$ 1.76 million $ 1,237
Jun 2, 1 PM $ 0.0855
+0.00%
$ 1.79 million $ 1,257
Jun 2, 12 PM $ 0.0854
-0.27%
$ 1.79 million $ 1,270
Jun 2, 11 AM $ 0.0855
+0.00%
$ 1.8 million $ 1,208
Jun 2, 10 AM $ 0.0855
+0.16%
$ 1.8 million $ 1,248
Jun 2, 8 AM $ 0.0857
-0.26%
$ 1.8 million $ 1,256
Jun 2, 7 AM $ 0.0858
+0.14%
$ 1.8 million $ 1,268
Jun 2, 6 AM $ 0.0857
-0.71%
$ 1.8 million $ 1,246
Jun 2, 5 AM $ 0.0861
-0.01%
$ 1.81 million $ 1,154
Jun 2, 3 AM $ 0.086
+0.00%
$ 1.81 million $ 1,124
Jun 2, 2 AM $ 0.086
-0.27%
$ 1.81 million $ 1,118
Jun 2, 1 AM $ 0.0862
+0.00%
$ 1.81 million $ 1,060
Jun 2, 12 AM $ 0.0866
-0.04%
$ 1.82 million $ 1,089
Jun 1, 10 PM $ 0.0862
+0.13%
$ 1.81 million $ 1,145
Jun 1, 9 PM $ 0.0861
-0.67%
$ 1.81 million $ 1,149
Jun 1, 8 PM $ 0.0866
+0.00%
$ 1.82 million $ 1,105
Jun 1, 7 PM $ 0.0865
+0.56%
$ 1.82 million $ 1,136
Jun 1, 6 PM $ 0.0859
+0.00%
$ 1.8 million $ 1,103
Jun 1, 5 PM $ 0.0859
+1.10%
$ 1.8 million $ 1,020
Jun 1, 4 PM $ 0.0849
+0.25%
$ 1.78 million $ 1,173
Jun 1, 3 PM $ 0.0848
+0.35%
$ 1.78 million $ 697