Bitcoin on Base Historical Data

BTCB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0847
-0.70%
$ 1.78 million $ 749
Jun 1, 1 PM $ 0.0853
+0.02%
$ 1.79 million $ 853
Jun 1, 12 PM $ 0.0853
+0.01%
$ 1.79 million $ 842
Jun 1, 11 AM $ 0.0852
+0.06%
$ 1.79 million $ 886
Jun 1, 8 AM $ 0.085
+0.10%
$ 1.79 million $ 1,449
Jun 1, 12 AM $ 0.0864
+0.20%
$ 1.81 million $ 1,787
May 31, 8 PM $ 0.0858
+0.14%
$ 1.8 million $ 2,168
May 31, 7 PM $ 0.0856
+0.91%
$ 1.8 million $ 2,293
May 31, 6 PM $ 0.0859
-0.11%
$ 1.8 million $ 2,328
May 31, 5 PM $ 0.0858
+0.00%
$ 1.8 million $ 2,312
May 31, 4 PM $ 0.0862
-0.40%
$ 1.81 million $ 2,004
May 31, 3 PM $ 0.0867
+0.17%
$ 1.82 million $ 2,041
May 31, 2 PM $ 0.0865
-0.46%
$ 1.82 million $ 2,917
May 31, 1 PM $ 0.087
+0.15%
$ 1.83 million $ 2,932
May 31, 12 PM $ 0.0869
+0.15%
$ 1.82 million $ 2,971
May 31, 11 AM $ 0.0862
+0.20%
$ 1.81 million $ 2,388
May 31, 10 AM $ 0.086
-0.02%
$ 1.81 million $ 2,224
May 31, 8 AM $ 0.0861
+0.02%
$ 1.81 million $ 2,227
May 31, 7 AM $ 0.0861
-0.31%
$ 1.81 million $ 2,228
May 31, 6 AM $ 0.0863
+0.01%
$ 1.81 million $ 2,349
May 31, 5 AM $ 0.0863
-0.04%
$ 1.81 million $ 2,376
May 31, 4 AM $ 0.0864
-0.08%
$ 1.81 million $ 2,336
May 31, 3 AM $ 0.0865
+0.20%
$ 1.82 million $ 2,363
May 31, 2 AM $ 0.0863
-0.08%
$ 1.81 million $ 2,353
May 31, 1 AM $ 0.0863
+0.27%
$ 1.81 million $ 2,257
May 31, 12 AM $ 0.086
+0.19%
$ 1.81 million $ 2,256
May 30, 11 PM $ 0.086
+0.04%
$ 1.81 million $ 2,251
May 30, 10 PM $ 0.0859
-0.24%
$ 1.8 million $ 2,693
May 30, 9 PM $ 0.086
-0.03%
$ 1.81 million $ 2,193
May 30, 8 PM $ 0.0861
-0.23%
$ 1.81 million $ 2,158
May 30, 7 PM $ 0.0863
+0.12%
$ 1.81 million $ 2,035
May 30, 6 PM $ 0.0861
-0.05%
$ 1.81 million $ 2,032
May 30, 4 PM $ 0.0862
+0.13%
$ 1.81 million $ 2,022
May 30, 3 PM $ 0.0861
+0.20%
$ 1.81 million $ 1,981
May 30, 2 PM $ 0.0857
+1.19%
$ 1.8 million $ 1,900
May 30, 1 PM $ 0.0846
+0.16%
$ 1.78 million $ 1,273
May 30, 12 PM $ 0.0844
+0.00%
$ 1.77 million $ 1,290
May 30, 7 AM $ 0.0843
-0.30%
$ 1.77 million $ 1,191
May 30, 6 AM $ 0.0845
+0.01%
$ 1.78 million $ 1,310
May 30, 5 AM $ 0.0845
+0.27%
$ 1.77 million $ 1,324
May 30, 4 AM $ 0.0844
-0.09%
$ 1.77 million $ 1,470
May 30, 3 AM $ 0.0845
+0.02%
$ 1.77 million $ 1,518
May 30, 2 AM $ 0.0845
+0.03%
$ 1.77 million $ 1,473
May 30, 1 AM $ 0.0844
+0.13%
$ 1.77 million $ 1,472
May 30, 12 AM $ 0.0842
+0.03%
$ 1.77 million $ 2,288
May 29, 11 PM $ 0.0837
+0.00%
$ 1.76 million $ 1,841
May 29, 10 PM $ 0.0836
+0.05%
$ 1.76 million $ 1,871
May 29, 9 PM $ 0.0837
-0.33%
$ 1.76 million $ 1,881
May 29, 8 PM $ 0.0839
-0.26%
$ 1.76 million $ 1,871
May 29, 7 PM $ 0.0841
+0.00%
$ 1.77 million $ 1,872