Bitcoin on Base Historical Data

BTCB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.096
+0.41%
$ 2.02 million $ 3,682
Apr 2, 4 PM $ 0.0956
-0.25%
$ 2.01 million $ 3,563
Apr 2, 3 PM $ 0.0954
+0.00%
$ 2 million $ 3,567
Apr 2, 1 PM $ 0.0943
+0.14%
$ 1.98 million $ 5,410
Apr 2, 11 AM $ 0.0946
+0.13%
$ 1.99 million $ 5,924
Apr 2, 10 AM $ 0.0944
-0.45%
$ 1.98 million $ 5,931
Apr 2, 9 AM $ 0.0948
-0.21%
$ 1.99 million $ 5,960
Apr 2, 6 AM $ 0.0944
+0.26%
$ 1.98 million $ 5,667
Apr 2, 5 AM $ 0.0941
+0.32%
$ 1.98 million $ 5,560
Apr 2, 4 AM $ 0.094
-1.11%
$ 1.97 million $ 5,583
Apr 2, 3 AM $ 0.0952
-0.47%
$ 2 million $ 5,106
Apr 2, 2 AM $ 0.0957
-1.34%
$ 2.01 million $ 5,120
Apr 2, 1 AM $ 0.0969
+0.00%
$ 2.03 million $ 5,166
Apr 2, 12 AM $ 0.0993
+0.50%
$ 2.09 million $ 5,147
Apr 1, 11 PM $ 0.0988
-0.89%
$ 2.07 million $ 4,986
Apr 1, 10 PM $ 0.0997
-0.32%
$ 2.09 million $ 4,525
Apr 1, 9 PM $ 0.0996
+0.00%
$ 2.09 million $ 4,503
Apr 1, 8 PM $ 0.0992
+0.24%
$ 2.08 million $ 4,418
Apr 1, 7 PM $ 0.0988
+0.00%
$ 2.07 million $ 4,330
Apr 1, 6 PM $ 0.0989
-0.61%
$ 2.08 million $ 4,591
Apr 1, 5 PM $ 0.0995
+1.29%
$ 2.09 million $ 4,563
Apr 1, 3 PM $ 0.0973
-0.05%
$ 2.04 million $ 4,828
Apr 1, 2 PM $ 0.0972
-2.07%
$ 2.04 million $ 4,821
Apr 1, 1 PM $ 0.0996
-1.15%
$ 2.09 million $ 2,838
Apr 1, 12 PM $ 0.101
-0.13%
$ 2.12 million $ 2,944
Apr 1, 11 AM $ 0.101
+0.11%
$ 2.12 million $ 2,915
Apr 1, 10 AM $ 0.101
+0.00%
$ 2.12 million $ 2,910
Apr 1, 9 AM $ 0.101
-0.37%
$ 2.11 million $ 2,907
Apr 1, 8 AM $ 0.101
-0.01%
$ 2.12 million $ 2,862
Apr 1, 7 AM $ 0.102
+0.16%
$ 2.13 million $ 3,620
Apr 1, 6 AM $ 0.101
+1.14%
$ 2.13 million $ 3,557
Apr 1, 5 AM $ 0.0992
+0.00%
$ 2.08 million $ 3,226
Apr 1, 4 AM $ 0.0992
+0.45%
$ 2.08 million $ 3,234
Apr 1, 1 AM $ 0.0986
+0.00%
$ 2.07 million $ 3,226
Apr 1, 12 AM $ 0.0989
+0.00%
$ 2.08 million $ 3,223
Mar 31, 9 PM $ 0.0989
+0.00%
$ 2.08 million $ 3,194
Mar 31, 8 PM $ 0.0987
+0.25%
$ 2.07 million $ 3,197
Mar 31, 7 PM $ 0.0985
-0.15%
$ 2.07 million $ 3,246
Mar 31, 5 PM $ 0.0996
+0.00%
$ 2.09 million $ 2,167
Mar 31, 4 PM $ 0.0977
+0.07%
$ 2.05 million $ 2,511
Mar 31, 3 PM $ 0.0976
-0.05%
$ 2.05 million $ 2,253
Mar 31, 2 PM $ 0.0982
-0.26%
$ 2.06 million $ 2,244
Mar 31, 1 PM $ 0.0977
-0.35%
$ 2.05 million $ 1,969
Mar 31, 11 AM $ 0.0974
+0.30%
$ 2.04 million $ 1,924
Mar 31, 9 AM $ 0.0976
-0.52%
$ 2.05 million $ 2,110
Mar 31, 8 AM $ 0.0984
+0.96%
$ 2.07 million $ 2,129
Mar 31, 7 AM $ 0.0983
+0.00%
$ 2.06 million $ 1,336
Mar 31, 4 AM $ 0.0982
-0.36%
$ 2.06 million $ 1,523
Mar 31, 2 AM $ 0.0989
+2.02%
$ 2.08 million $ 1,530
Mar 30, 11 PM $ 0.0965
-0.44%
$ 2.03 million $ 1,683