Bitcoin on Base Historical Data

BTCB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0544
-2.09%
$ 1.14 million $ 4,297
Jul 25, 7 PM $ 0.0544
-0.01%
$ 1.14 million $ 4,203
Jul 25, 6 PM $ 0.0544
+0.00%
$ 1.14 million $ 4,209
Jul 25, 5 PM $ 0.0542
+0.00%
$ 1.14 million $ 4,452
Jul 25, 4 PM $ 0.0541
+0.00%
$ 1.14 million $ 4,441
Jul 25, 3 PM $ 0.0542
+0.00%
$ 1.14 million $ 4,527
Jul 25, 2 PM $ 0.0541
-0.17%
$ 1.14 million $ 4,522
Jul 25, 1 PM $ 0.0542
+0.18%
$ 1.14 million $ 4,398
Jul 25, 12 PM $ 0.054
-0.02%
$ 1.13 million $ 836
Jul 25, 11 AM $ 0.054
+0.00%
$ 1.13 million $ 857
Jul 25, 10 AM $ 0.054
+0.03%
$ 1.13 million $ 858
Jul 25, 9 AM $ 0.054
+0.05%
$ 1.13 million $ 841
Jul 25, 7 AM $ 0.054
+0.00%
$ 1.13 million $ 870
Jul 25, 3 AM $ 0.0541
+0.02%
$ 1.14 million $ 942
Jul 25, 2 AM $ 0.0541
-0.07%
$ 1.14 million $ 955
Jul 25, 1 AM $ 0.0542
+0.03%
$ 1.14 million $ 978
Jul 25, 12 AM $ 0.0542
+0.02%
$ 1.14 million $ 1,292
Jul 24, 11 PM $ 0.0542
+0.08%
$ 1.14 million $ 1,561
Jul 24, 10 PM $ 0.0541
+0.07%
$ 1.14 million $ 1,558
Jul 24, 9 PM $ 0.0541
+0.08%
$ 1.14 million $ 1,909
Jul 24, 8 PM $ 0.0541
+0.00%
$ 1.14 million $ 1,847
Jul 24, 7 PM $ 0.0541
+0.00%
$ 1.14 million $ 1,854
Jul 24, 6 PM $ 0.0541
-0.08%
$ 1.14 million $ 2,320
Jul 24, 5 PM $ 0.0542
+0.76%
$ 1.14 million $ 2,291
Jul 24, 4 PM $ 0.0539
+0.00%
$ 1.13 million $ 2,190
Jul 24, 3 PM $ 0.054
+0.62%
$ 1.13 million $ 2,455
Jul 24, 2 PM $ 0.0537
-0.26%
$ 1.13 million $ 2,437
Jul 24, 1 PM $ 0.0537
-0.86%
$ 1.13 million $ 2,814
Jul 24, 12 PM $ 0.0545
-0.26%
$ 1.14 million $ 2,505
Jul 24, 11 AM $ 0.0546
-1.03%
$ 1.15 million $ 2,608
Jul 24, 9 AM $ 0.0548
+0.00%
$ 1.15 million $ 2,576
Jul 24, 8 AM $ 0.0549
-0.26%
$ 1.15 million $ 2,563
Jul 24, 7 AM $ 0.055
-0.21%
$ 1.16 million $ 2,564
Jul 24, 6 AM $ 0.0547
+0.00%
$ 1.15 million $ 2,541
Jul 24, 5 AM $ 0.0546
+0.31%
$ 1.15 million $ 2,519
Jul 24, 4 AM $ 0.0545
-0.21%
$ 1.14 million $ 2,580
Jul 24, 3 AM $ 0.0546
+0.32%
$ 1.15 million $ 2,568
Jul 24, 2 AM $ 0.0543
-0.18%
$ 1.14 million $ 2,540
Jul 24, 1 AM $ 0.0544
+0.03%
$ 1.14 million $ 2,555
Jul 24, 12 AM $ 0.0542
-1.29%
$ 1.14 million $ 2,989
Jul 23, 11 PM $ 0.055
-0.22%
$ 1.16 million $ 2,432
Jul 23, 10 PM $ 0.0551
-1.58%
$ 1.16 million $ 2,383
Jul 23, 9 PM $ 0.0555
+0.00%
$ 1.16 million $ 2,030
Jul 23, 8 PM $ 0.0552
+0.00%
$ 1.16 million $ 2,076
Jul 23, 7 PM $ 0.0552
-1.20%
$ 1.16 million $ 2,076
Jul 23, 6 PM $ 0.0559
-0.03%
$ 1.17 million $ 1,629
Jul 23, 5 PM $ 0.056
-0.32%
$ 1.18 million $ 1,629
Jul 23, 4 PM $ 0.0561
-0.02%
$ 1.18 million $ 2,241
Jul 23, 3 PM $ 0.0566
+0.22%
$ 1.19 million $ 1,828
Jul 23, 2 PM $ 0.0569
+0.16%
$ 1.2 million $ 1,995