Bitcoin on Base Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.07
-0.04%
$ 1.47 million $ 716
Yesterday $ 0.0706
+1.86%
$ 1.48 million $ 711
Jun 19, 2026 $ 0.0692
-2.23%
$ 1.45 million $ 2,373
Jun 18, 2026 $ 0.0702
-1.83%
$ 1.47 million $ 768
Jun 17, 2026 $ 0.0712
-1.58%
$ 1.5 million $ 1,145
Jun 16, 2026 $ 0.0723
-3.56%
$ 1.52 million $ 28,476
Jun 15, 2026 $ 0.0747
+3.73%
$ 1.57 million $ 1,173
Jun 14, 2026 $ 0.072
-3.52%
$ 1.51 million $ 7,813
Jun 13, 2026 $ 0.0744
+1.48%
$ 1.56 million $ 1,149
Jun 12, 2026 $ 0.0731
-1.16%
$ 1.53 million $ 1,409
Jun 11, 2026 $ 0.074
+2.05%
$ 1.55 million $ 1,498
Jun 10, 2026 $ 0.0713
-0.49%
$ 1.5 million $ 1,256
Jun 9, 2026 $ 0.0718
-4.73%
$ 1.51 million $ 2,993
Jun 8, 2026 $ 0.0748
+1.02%
$ 1.57 million $ 1,388
Jun 7, 2026 $ 0.0741
+11.32%
$ 1.56 million $ 2,692
Jun 6, 2026 $ 0.0666
+2.33%
$ 1.4 million $ 2,541
Jun 5, 2026 $ 0.0651
-16.36%
$ 1.37 million $ 9,504
Jun 4, 2026 $ 0.0778
-3.21%
$ 1.63 million $ 2,427
Jun 3, 2026 $ 0.0798
-0.73%
$ 1.68 million $ 6,378
Jun 2, 2026 $ 0.0795
-8.16%
$ 1.67 million $ 1,347
Jun 1, 2026 $ 0.0862
-0.01%
$ 1.81 million $ 1,145
May 31, 2026 $ 0.0858
-0.05%
$ 1.8 million $ 2,168
May 30, 2026 $ 0.086
+2.12%
$ 1.81 million $ 2,251
May 29, 2026 $ 0.0837
+0.82%
$ 1.76 million $ 1,841
May 28, 2026 $ 0.083
-2.69%
$ 1.74 million $ 3,414
May 27, 2026 $ 0.0845
-4.57%
$ 1.77 million $ 2,155
May 26, 2026 $ 0.0885
-1.22%
$ 1.86 million $ 974
May 25, 2026 $ 0.0896
+1.06%
$ 1.88 million $ 2,065
May 24, 2026 $ 0.0883
+0.37%
$ 1.85 million $ 1,289
May 23, 2026 $ 0.0878
-0.98%
$ 1.84 million $ 3,910
May 22, 2026 $ 0.0887
-5.91%
$ 1.86 million $ 7,924
May 21, 2026 $ 0.0943
+1.04%
$ 1.98 million $ 2,400
May 20, 2026 $ 0.0933
+0.91%
$ 1.96 million $ 801
May 19, 2026 $ 0.0921
-1.06%
$ 1.93 million $ 1,339
May 18, 2026 $ 0.0932
-2.64%
$ 1.96 million $ 1,364
May 17, 2026 $ 0.0957
+1.23%
$ 2.01 million $ 2,363
May 16, 2026 $ 0.0945
-5.94%
$ 1.99 million $ 4,446
May 15, 2026 $ 0.1
-2.22%
$ 2.11 million $ 1,778
May 14, 2026 $ 0.103
+0.44%
$ 2.16 million $ 1,903
May 13, 2026 $ 0.102
-0.88%
$ 2.14 million $ 3,671
May 12, 2026 $ 0.103
-0.88%
$ 2.17 million $ 3,140
May 11, 2026 $ 0.104
-0.41%
$ 2.19 million $ 1,325
May 10, 2026 $ 0.105
+2.85%
$ 2.21 million $ 2,820
May 9, 2026 $ 0.102
+3.97%
$ 2.14 million $ 3,825
May 8, 2026 $ 0.0981
+4.90%
$ 2.06 million $ 6,085
May 7, 2026 $ 0.0947
+1.36%
$ 1.99 million $ 4,057
May 6, 2026 $ 0.0934
-0.27%
$ 1.96 million $ 2,778
May 5, 2026 $ 0.0941
-0.33%
$ 1.98 million $ 1,662
May 4, 2026 $ 0.0955
+1.55%
$ 2.01 million $ 2,294
May 3, 2026 $ 0.0951
+2.96%
$ 2 million $ 1,863
Download