Bitcoin on Base Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0548
+0.00%
$ 1.15 million $ 1,528
Today, at 7 AM $ 0.0548
-0.03%
$ 1.15 million $ 1,528
Today, at 5 AM $ 0.0548
-0.15%
$ 1.15 million $ 1,537
Today, at 4 AM $ 0.0549
+0.01%
$ 1.15 million $ 1,486
Today, at 3 AM $ 0.0549
-0.03%
$ 1.15 million $ 1,486
Today, at 2 AM $ 0.0544
+0.04%
$ 1.14 million $ 991
Today, at 12 AM $ 0.0543
-0.83%
$ 1.14 million $ 1,113
Yesterday, at 10 PM $ 0.0542
-0.58%
$ 1.14 million $ 805
Yesterday, at 9 PM $ 0.0545
-0.19%
$ 1.15 million $ 833
Yesterday, at 8 PM $ 0.0546
-0.08%
$ 1.15 million $ 815
Yesterday, at 7 PM $ 0.0545
-0.10%
$ 1.14 million $ 828
Yesterday, at 6 PM $ 0.0545
+0.00%
$ 1.15 million $ 824
Yesterday, at 5 PM $ 0.0548
+0.00%
$ 1.15 million $ 824
Yesterday, at 4 PM $ 0.0548
-0.40%
$ 1.15 million $ 487
Yesterday, at 3 PM $ 0.055
+0.62%
$ 1.16 million $ 461
Yesterday, at 1 PM $ 0.0546
-0.18%
$ 1.15 million $ 425
Yesterday, at 12 PM $ 0.0548
-0.06%
$ 1.15 million $ 398
Yesterday, at 11 AM $ 0.0548
-0.05%
$ 1.15 million $ 398
Yesterday, at 10 AM $ 0.0549
+0.03%
$ 1.15 million $ 308
Yesterday, at 8 AM $ 0.0548
+0.00%
$ 1.15 million $ 297
Yesterday, at 6 AM $ 0.0549
-0.15%
$ 1.15 million $ 386
Yesterday, at 5 AM $ 0.055
+0.00%
$ 1.15 million $ 386
Yesterday, at 4 AM $ 0.0547
-0.79%
$ 1.15 million $ 1,137
Yesterday, at 3 AM $ 0.0552
-0.06%
$ 1.16 million $ 1,136
Yesterday, at 2 AM $ 0.0552
+0.00%
$ 1.16 million $ 1,049
Yesterday, at 1 AM $ 0.0552
+0.00%
$ 1.16 million $ 992
Yesterday, at 12 AM $ 0.0552
+0.02%
$ 1.16 million $ 975
Aug 13, 11 PM $ 0.055
-0.03%
$ 1.15 million $ 1,506
Aug 13, 8 PM $ 0.055
+0.02%
$ 1.16 million $ 1,590
Aug 13, 7 PM $ 0.055
+1.31%
$ 1.16 million $ 1,645
Aug 13, 5 PM $ 0.0547
+0.03%
$ 1.15 million $ 1,582
Aug 13, 4 PM $ 0.0546
-0.18%
$ 1.15 million $ 1,564
Aug 13, 3 PM $ 0.0551
-0.11%
$ 1.16 million $ 1,567
Aug 13, 2 PM $ 0.0553
+0.00%
$ 1.16 million $ 1,523
Aug 13, 11 AM $ 0.055
+0.00%
$ 1.15 million $ 1,563
Aug 13, 10 AM $ 0.055
-0.15%
$ 1.15 million $ 1,563
Aug 13, 9 AM $ 0.0551
+0.07%
$ 1.16 million $ 1,567
Aug 13, 8 AM $ 0.0552
-1.22%
$ 1.16 million $ 1,568
Aug 13, 7 AM $ 0.056
+1.04%
$ 1.18 million $ 11
Aug 13, 5 AM $ 0.0554
+0.00%
$ 1.16 million $ 1,343
Aug 13, 4 AM $ 0.0558
+0.00%
$ 1.17 million $ 0
Aug 13, 3 AM $ 0.0552
-0.92%
$ 1.16 million $ 843
Aug 13, 12 AM $ 0.0556
+0.20%
$ 1.17 million $ 953
Aug 12, 9 PM $ 0.0552
-0.30%
$ 1.16 million $ 1,453
Aug 12, 8 PM $ 0.0555
+0.37%
$ 1.17 million $ 1,326
Aug 12, 7 PM $ 0.0554
-0.09%
$ 1.16 million $ 1,267
Aug 12, 6 PM $ 0.0555
-0.12%
$ 1.17 million $ 1,280
Aug 12, 4 PM $ 0.0556
+0.02%
$ 1.17 million $ 1,291
Aug 12, 3 PM $ 0.0557
-0.03%
$ 1.17 million $ 1,322
Aug 12, 2 PM $ 0.0558
-0.29%
$ 1.17 million $ 1,424
Download