Bitcoin on Base Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0983
+0.00%
$ 2.07 million $ 1,314
Today, at 6 PM $ 0.0983
+0.24%
$ 2.06 million $ 1,254
Today, at 4 PM $ 0.0988
+0.00%
$ 2.08 million $ 1,170
Today, at 3 PM $ 0.0984
+0.16%
$ 2.07 million $ 1,169
Today, at 2 PM $ 0.0984
+0.00%
$ 2.07 million $ 962
Today, at 1 PM $ 0.0983
+0.00%
$ 2.06 million $ 1,009
Today, at 11 AM $ 0.0979
-0.03%
$ 2.06 million $ 1,048
Today, at 10 AM $ 0.0979
+0.00%
$ 2.06 million $ 1,046
Today, at 6 AM $ 0.098
-0.03%
$ 2.06 million $ 1,044
Today, at 5 AM $ 0.098
+0.00%
$ 2.06 million $ 958
Today, at 3 AM $ 0.0966
+0.09%
$ 2.03 million $ 1,077
Today, at 2 AM $ 0.0965
+1.51%
$ 2.03 million $ 1,191
Today, at 1 AM $ 0.0951
+0.00%
$ 2 million $ 1,027
Yesterday, at 9 PM $ 0.0947
+0.00%
$ -- $ 1,073
Yesterday, at 8 PM $ 0.0943
+0.00%
$ 1.98 million $ 981
Yesterday, at 7 PM $ 0.0948
+0.00%
$ 1.99 million $ 978
Yesterday, at 5 PM $ 0.0952
+0.00%
$ 2 million $ 1,277
Yesterday, at 3 PM $ 0.0947
-0.84%
$ -- $ 1,881
Yesterday, at 2 PM $ 0.0955
+0.00%
$ 2.01 million $ 1,956
Yesterday, at 1 PM $ 0.0949
-0.05%
$ 1.99 million $ 2,056
Yesterday, at 12 PM $ 0.0953
-0.41%
$ 2 million $ 1,906
Yesterday, at 11 AM $ 0.096
+0.00%
$ 2.01 million $ 1,909
Yesterday, at 5 AM $ 0.0955
-0.02%
$ 2 million $ 2,573
Yesterday, at 1 AM $ 0.0958
+0.08%
$ 2.01 million $ 2,490
Apr 21, 12 AM $ 0.0956
+0.44%
$ 2.01 million $ 2,489
Apr 20, 11 PM $ 0.0952
-0.13%
$ 2 million $ 2,305
Apr 20, 10 PM $ 0.0954
+0.15%
$ 2 million $ 2,183
Apr 20, 9 PM $ 0.0952
+0.00%
$ 2 million $ 2,193
Apr 20, 7 PM $ 0.0957
-0.10%
$ 2.01 million $ 2,203
Apr 20, 6 PM $ 0.0959
+0.46%
$ 2.01 million $ 2,248
Apr 20, 5 PM $ 0.0953
-0.18%
$ 2 million $ 1,940
Apr 20, 4 PM $ 0.0955
-0.33%
$ 2.01 million $ 1,385
Apr 20, 3 PM $ 0.0956
+0.00%
$ 2.01 million $ 1,369
Apr 20, 2 PM $ 0.0956
+0.01%
$ 2.01 million $ 1,296
Apr 20, 1 PM $ 0.096
+0.00%
$ 2.02 million $ 1,203
Apr 20, 12 PM $ 0.096
+0.00%
$ 2.02 million $ 1,181
Apr 20, 11 AM $ 0.0957
+0.00%
$ 2.01 million $ 1,284
Apr 20, 10 AM $ 0.0955
-0.24%
$ 2.01 million $ 1,040
Apr 20, 8 AM $ 0.0954
+0.18%
$ 2 million $ 961
Apr 20, 7 AM $ 0.0947
+0.37%
$ 1.99 million $ 1,433
Apr 20, 6 AM $ 0.0943
-0.26%
$ 1.98 million $ 1,157
Apr 20, 3 AM $ 0.0942
+0.13%
$ 1.98 million $ 1,170
Apr 20, 2 AM $ 0.0941
-0.27%
$ 1.98 million $ 1,172
Apr 20, 12 AM $ 0.0941
+0.00%
$ 1.98 million $ 921
Apr 19, 11 PM $ 0.0941
+0.00%
$ 1.98 million $ 961
Apr 19, 10 PM $ 0.0941
-0.23%
$ 1.98 million $ 961
Apr 19, 9 PM $ 0.0945
-0.10%
$ 1.98 million $ 961
Apr 19, 8 PM $ 0.0949
-0.34%
$ 1.99 million $ 1,141
Apr 19, 7 PM $ 0.0952
+0.22%
$ 2 million $ 1,165
Apr 19, 6 PM $ 0.095
+0.16%
$ 1.99 million $ 1,123
Download