Bitcoin on Base Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0981
+1.93%
$ 1.98 million $ 31,585
Apr 6 $ 0.1
+4.03%
$ 2.01 million $ 34,657
Mar 30 $ 0.0936
-3.05%
$ 2.03 million $ 20,898
Mar 23 $ 0.0957
-0.48%
$ 1.99 million $ 24,221
Mar 16 $ 0.0964
-0.97%
$ 2.03 million $ 25,249
Mar 9 $ 0.0973
+8.20%
$ 2.04 million $ 54,169
Mar 2 $ 0.0921
+3.55%
$ 1.89 million $ 34,597
Feb 23 $ 0.0888
-16.31%
$ 1.86 million $ 67,695
Feb 16 $ 0.108
-2.40%
$ 2.22 million $ 19,699
Feb 9 $ 0.118
-0.74%
$ 2.31 million $ 43,426
Feb 2 $ 0.118
-7.36%
$ 2.49 million $ 160,577
Jan 26 $ 0.128
-11.56%
$ 2.68 million $ 66,809
Jan 19 $ 0.157
-15.11%
$ 3.03 million $ 157,540
Jan 12 $ 0.193
+1.17%
$ 3.92 million $ 171,890
Jan 5 $ 0.186
+0.65%
$ 4 million $ 5,436
Dec 29 $ 0.176
+18.56%
$ 3.87 million $ 53,569
Dec 22 $ 0.19
+0.61%
$ 3.11 million $ 64,407
Dec 15 $ 0.195
-0.72%
$ 3.97 million $ 107,350
Dec 8 $ 0.199
-7.67%
$ 4.11 million $ 75,507
Dec 1 $ 0.225
-16.33%
$ 4.54 million $ 260,284
Nov 24 $ 0.286
+14.03%
$ 5.64 million $ 347,741
Nov 17 $ 0.323
+103.83%
$ 5.27 million $ 23,032
Oct 6 $ 0.187
-8.72%
$ -- $ 8,866
Jun 30 $ 0.219
+0.20%
$ -- $ 50,490
Jun 23 $ 0.204
+28.72%
$ 4.56 million $ 73,644
Jun 16 $ 0.16
-11.27%
$ 3.33 million $ 77,358
Jun 9 $ 0.177
+4.79%
$ 3.78 million $ 81,208
Jun 2 $ 0.172
-20.14%
$ 3.56 million $ 71,409
May 26 $ 0.216
+0.02%
$ 4.53 million $ 64,110
May 19 $ 0.242
-9.40%
$ -- $ 103,481
May 12 $ 0.263
-1.90%
$ 5.61 million $ 69,964
May 5 $ 0.28
+23.65%
$ 5.64 million $ 160,723
Apr 28 $ 0.244
+4.24%
$ 4.74 million $ 107,006
Apr 21 $ 0.236
+3.04%
$ 4.95 million $ 137,411
Apr 14 $ 0.205
+0.00%
$ -- $ 13,729
Apr 7 $ 0.153
+1.93%
$ -- $ 26,608
Mar 31 $ 0.173
+0.45%
$ 3.17 million $ 124,538
Mar 24 $ 0.174
-18.25%
$ 3.61 million $ 184,817
Mar 17 $ 0.196
-3.82%
$ 4.45 million $ 219,576
Mar 10 $ 0.231
-2.21%
$ 4.27 million $ 190,400
Mar 3 $ 0.261
-21.79%
$ 4.94 million $ 277,985
Feb 24 $ 0.362
+62.14%
$ 7.59 million $ 346,568
Feb 17 $ 0.233
-9.08%
$ 4.69 million $ 145,656
Feb 10 $ 0.259
-7.95%
$ 5.35 million $ 340,881
Feb 3 $ 0.28
-3.83%
$ 5.92 million $ 298,102
Jan 27 $ 0.291
-27.70%
$ 6.12 million $ 367,646
Jan 20 $ 0.398
-2.09%
$ 8.46 million $ 481,239
Jan 13 $ 0.482
-2.87%
$ 8.54 million $ 515,698
Jan 6 $ 0.509
-17.23%
$ 10.42 million $ 577,653
Dec 30 $ 0.637
+14.00%
$ 12.91 million $ 941,770
Download