StakeShare Historical Data

SSX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 0.000601
+29.63%
$ -- $ 125
Jan 2020 $ 0.000463
-35.55%
$ -- $ 32
Dec 2019 $ 0.000719
+136.78%
$ -- $ 93
Nov 2019 $ 0.000304
-77.87%
$ -- $ 363
Oct 2019 $ 0.00137
+3.39%
$ -- $ 1,469
Sep 2019 $ 0.00133
+38.24%
$ -- $ 252
Aug 2019 $ 0.00096
-52.15%
$ -- $ 609
Jul 2019 $ 0.00201
-31.32%
$ -- $ 1,405
Jun 2019 $ 0.00292
-40.10%
$ -- $ 1,698
May 2019 $ 0.00488
-58.80%
$ -- $ 4,399
Apr 2019 $ 0.0118
-47.96%
$ -- $ 3,665
Mar 2019 $ 0.0227
+21.01%
$ -- $ 15
Download