StakeShare Historical Data

SSX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.000583
-26.78%
$ -- $ 21
Feb 16, 2020 $ 0.000797
+1.42%
$ -- $ 13
Feb 14, 2020 $ 0.00082
+0.13%
$ -- $ 0.001
Feb 13, 2020 $ 0.000819
+12.96%
$ -- $ 0
Feb 12, 2020 $ 0.000726
-11.50%
$ -- $ 0
Feb 11, 2020 $ 0.00082
+4.39%
$ -- $ 0.0001
Feb 9, 2020 $ 0.000703
+1.50%
$ -- $ 0.1
Feb 8, 2020 $ 0.000693
-11.69%
$ -- $ 0.1
Feb 7, 2020 $ 0.000785
+14.52%
$ -- $ 14
Feb 6, 2020 $ 0.000685
+42.45%
$ -- $ 7
Feb 5, 2020 $ 0.000481
-12.87%
$ -- $ 10
Feb 4, 2020 $ 0.000552
-0.90%
$ -- $ 0.01
Feb 1, 2020 $ 0.000464
+0.15%
$ -- $ 0.1
Jan 31, 2020 $ 0.000463
-18.28%
$ -- $ 0.1
Jan 30, 2020 $ 0.000567
+53.05%
$ -- $ 0
Jan 29, 2020 $ 0.000371
-0.25%
$ -- $ 6
Jan 28, 2020 $ 0.000541
+1.51%
$ -- $ 1
Jan 27, 2020 $ 0.000533
+3.25%
$ -- $ 1
Jan 21, 2020 $ 0.000605
+0.02%
$ -- $ 0
Jan 20, 2020 $ 0.000605
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.000609
-2.63%
$ -- $ 2
Jan 18, 2020 $ 0.000626
+75.40%
$ -- $ 1
Jan 17, 2020 $ 0.000357
-31.76%
$ -- $ 11
Jan 16, 2020 $ 0.000523
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.000525
+49.64%
$ -- $ 1
Jan 14, 2020 $ 0.000351
-55.11%
$ -- $ 2
Jan 13, 2020 $ 0.000407
-0.35%
$ -- $ 1
Jan 12, 2020 $ 0.000408
+1.68%
$ -- $ 1
Jan 11, 2020 $ 0.000402
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.000406
+29.03%
$ -- $ 0
Jan 9, 2020 $ 0.000315
-22.07%
$ -- $ 0
Jan 8, 2020 $ 0.000404
-29.61%
$ -- $ 2
Jan 7, 2020 $ 0.000574
-17.90%
$ -- $ 0.01
Jan 6, 2020 $ 0.0007
+5.22%
$ -- $ 0.001
Jan 5, 2020 $ 0.000665
+28.69%
$ -- $ 0.001
Jan 4, 2020 $ 0.000517
+0.20%
$ -- $ 0.001
Jan 3, 2020 $ 0.000515
+5.15%
$ -- $ 0.001
Jan 2, 2020 $ 0.00049
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.000505
-29.68%
$ -- $ 0.1
Dec 31, 2019 $ 0.000719
-0.65%
$ -- $ 1
Dec 30, 2019 $ 0.000724
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.000741
+44.76%
$ -- $ 7
Dec 28, 2019 $ 0.000512
-21.84%
$ -- $ 1
Dec 27, 2019 $ 0.000655
+201.63%
$ -- $ 21
Dec 26, 2019 $ 0.000217
+0.00%
$ -- $ 12
Dec 25, 2019 $ 0.000217
-40.71%
$ -- $ 0
Dec 24, 2019 $ 0.000366
-0.83%
$ -- $ 1
Dec 23, 2019 $ 0.000369
+63.03%
$ -- $ 6
Dec 21, 2019 $ 0.000145
-0.67%
$ -- $ 0
Dec 20, 2019 $ 0.000145
-32.94%
$ -- $ 0