StakeShare Historical Data

SSX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.000217
-1.73%
$ -- $ 0.01
Dec 18, 2019 $ 0.000221
+65.09%
$ -- $ 1
Dec 17, 2019 $ 0.000134
-3.60%
$ -- $ 1
Dec 16, 2019 $ 0.000139
-2.89%
$ -- $ 5
Dec 15, 2019 $ 0.000143
+0.56%
$ -- $ 0
Dec 14, 2019 $ 0.000142
-34.84%
$ -- $ 0
Dec 13, 2019 $ 0.000218
+50.83%
$ -- $ 2
Dec 12, 2019 $ 0.000145
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.000145
-33.87%
$ -- $ 0
Dec 10, 2019 $ 0.000219
+47.88%
$ -- $ 1
Dec 9, 2019 $ 0.000148
-2.44%
$ -- $ 0.01
Dec 8, 2019 $ 0.000151
+0.20%
$ -- $ 7
Dec 7, 2019 $ 0.000151
-0.41%
$ -- $ 4
Dec 6, 2019 $ 0.000152
+1.28%
$ -- $ 2
Dec 5, 2019 $ 0.00015
-31.57%
$ -- $ 4
Dec 4, 2019 $ 0.000221
+49.88%
$ -- $ 1
Dec 3, 2019 $ 0.000148
-33.19%
$ -- $ 0.1
Dec 2, 2019 $ 0.000221
-0.93%
$ -- $ 7
Dec 1, 2019 $ 0.000223
-26.47%
$ -- $ 8
Nov 30, 2019 $ 0.000304
-2.38%
$ -- $ 1
Nov 29, 2019 $ 0.000311
-53.80%
$ -- $ 17
Nov 28, 2019 $ 0.000674
+11.39%
$ -- $ 2
Nov 27, 2019 $ 0.000606
-15.81%
$ -- $ 2
Nov 26, 2019 $ 0.00072
+66.30%
$ -- $ 49
Nov 25, 2019 $ 0.000432
+58.89%
$ -- $ 15
Nov 24, 2019 $ 0.000272
+84.17%
$ -- $ 17
Nov 23, 2019 $ 0.000148
-74.88%
$ -- $ 2
Nov 22, 2019 $ 0.000585
+31.50%
$ -- $ 6
Nov 21, 2019 $ 0.000445
-8.80%
$ -- $ 1
Nov 20, 2019 $ 0.000488
-15.18%
$ -- $ 19
Nov 19, 2019 $ 0.000575
-0.92%
$ -- $ 2
Nov 18, 2019 $ 0.000581
-2.94%
$ -- $ 9
Nov 17, 2019 $ 0.000598
-7.72%
$ -- $ 1
Nov 16, 2019 $ 0.000649
-4.67%
$ -- $ 2
Nov 15, 2019 $ 0.000681
-12.54%
$ -- $ 12
Nov 14, 2019 $ 0.000779
-8.38%
$ -- $ 14
Nov 13, 2019 $ 0.00085
+36.80%
$ -- $ 49
Nov 12, 2019 $ 0.000621
+41.84%
$ -- $ 3
Nov 11, 2019 $ 0.000438
-3.34%
$ -- $ 8
Nov 10, 2019 $ 0.000454
+2.38%
$ -- $ 8
Nov 9, 2019 $ 0.000443
-16.44%
$ -- $ 1
Nov 8, 2019 $ 0.00053
-4.32%
$ -- $ 5
Nov 7, 2019 $ 0.000554
-1.50%
$ -- $ 26
Nov 6, 2019 $ 0.000563
-53.79%
$ -- $ 52
Nov 5, 2019 $ 0.00122
-0.73%
$ -- $ 4
Nov 4, 2019 $ 0.00122
+2.28%
$ -- $ 2
Nov 3, 2019 $ 0.0012
-1.20%
$ -- $ 5
Nov 2, 2019 $ 0.00121
-6.19%
$ -- $ 30
Nov 1, 2019 $ 0.00129
-5.81%
$ -- $ 2
Oct 31, 2019 $ 0.00137
-0.12%
$ -- $ 9