StakeShare Historical Data

SSX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00137
-2.35%
$ -- $ 19
Oct 29, 2019 $ 0.00141
-4.63%
$ -- $ 16
Oct 28, 2019 $ 0.00147
+3.20%
$ -- $ 3
Oct 27, 2019 $ 0.00143
+3.27%
$ -- $ 7
Oct 26, 2019 $ 0.00138
+13.45%
$ -- $ 4
Oct 25, 2019 $ 0.00121
-10.42%
$ -- $ 1
Oct 24, 2019 $ 0.00135
+43.50%
$ -- $ 3
Oct 23, 2019 $ 0.000944
-35.76%
$ -- $ 26
Oct 22, 2019 $ 0.00147
+11.48%
$ -- $ 80
Oct 21, 2019 $ 0.00132
-30.51%
$ -- $ 0
Oct 20, 2019 $ 0.0019
+12.09%
$ -- $ 15
Oct 19, 2019 $ 0.00169
+49.87%
$ -- $ 31
Oct 18, 2019 $ 0.00113
-22.88%
$ -- $ 46
Oct 17, 2019 $ 0.00146
-18.12%
$ -- $ 11
Oct 16, 2019 $ 0.00179
-16.00%
$ -- $ 14
Oct 15, 2019 $ 0.00213
+2.88%
$ -- $ 14
Oct 14, 2019 $ 0.00207
-37.88%
$ -- $ 68
Oct 13, 2019 $ 0.00333
+29.45%
$ -- $ 593
Oct 12, 2019 $ 0.00257
+72.21%
$ -- $ 258
Oct 11, 2019 $ 0.0015
-7.96%
$ -- $ 7
Oct 10, 2019 $ 0.00162
+21.32%
$ -- $ 80
Oct 9, 2019 $ 0.00134
-4.58%
$ -- $ 14
Oct 8, 2019 $ 0.0014
-0.73%
$ -- $ 60
Oct 7, 2019 $ 0.00141
+11.14%
$ -- $ 13
Oct 6, 2019 $ 0.00127
-8.71%
$ -- $ 1
Oct 5, 2019 $ 0.00139
-4.99%
$ -- $ 35
Oct 4, 2019 $ 0.00147
+17.49%
$ -- $ 27
Oct 3, 2019 $ 0.00125
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.00127
+5.02%
$ -- $ 13
Oct 1, 2019 $ 0.00121
-8.87%
$ -- $ 1
Sep 30, 2019 $ 0.00133
-19.17%
$ -- $ 1
Sep 29, 2019 $ 0.00164
+32.34%
$ -- $ 2
Sep 28, 2019 $ 0.00124
+17.80%
$ -- $ 8
Sep 27, 2019 $ 0.00105
-19.21%
$ -- $ 8
Sep 26, 2019 $ 0.0013
+2.24%
$ -- $ 2
Sep 25, 2019 $ 0.00127
-20.29%
$ -- $ 0
Sep 24, 2019 $ 0.00158
+8.61%
$ -- $ 1
Sep 23, 2019 $ 0.00146
-9.42%
$ -- $ 1
Sep 22, 2019 $ 0.00161
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.0016
-7.13%
$ -- $ 4
Sep 20, 2019 $ 0.00173
-0.95%
$ -- $ 2
Sep 19, 2019 $ 0.00174
-4.99%
$ -- $ 6
Sep 18, 2019 $ 0.00184
+6.18%
$ -- $ 0
Sep 17, 2019 $ 0.00173
-0.62%
$ -- $ 1
Sep 16, 2019 $ 0.00174
+0.08%
$ -- $ 3
Sep 15, 2019 $ 0.00174
+6.13%
$ -- $ 2
Sep 14, 2019 $ 0.00164
+0.53%
$ -- $ 1
Sep 13, 2019 $ 0.00163
-1.71%
$ -- $ 1
Sep 12, 2019 $ 0.00166
-3.09%
$ -- $ 1
Sep 11, 2019 $ 0.00171
-5.05%
$ -- $ 2