Elumia Crowns Historical Data

ELU
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000356
+0.00%
$ -- $ 0
Nov 25, 2025 $ 0.0000877
+0.00%
$ 87,695 $ 45
Aug 10, 2025 $ 0.000117
+0.00%
$ -- $ 411
Jul 21, 2025 $ 0.0000633
+0.00%
$ -- $ 99,555
Jul 20, 2025 $ 0.000141
-24.09%
$ 140,999 $ 118,051
Jul 19, 2025 $ 0.000186
+34.17%
$ 185,809 $ 133,303
Jul 18, 2025 $ 0.000132
-30.37%
$ 132,029 $ 165,255
Jul 17, 2025 $ 0.000189
+43.51%
$ 189,469 $ 97,720
Jul 16, 2025 $ 0.0000956
+9.85%
$ 95,580 $ 91,655
Jul 15, 2025 $ 0.000087
-27.48%
$ 87,010 $ 82,401
Jul 14, 2025 $ 0.000112
-11.49%
$ 112,330 $ 1,412
Jul 13, 2025 $ 0.000127
+0.78%
$ 126,946 $ 95,182
Jul 12, 2025 $ 0.000126
+1.32%
$ 125,987 $ 79,065
Jul 11, 2025 $ 0.000124
-1.07%
$ 124,330 $ 81,557
Jul 10, 2025 $ 0.000125
-0.19%
$ 124,811 $ 81,932
Jul 9, 2025 $ 0.000125
-1.96%
$ 124,959 $ 81,203
Jul 8, 2025 $ 0.000127
+0.64%
$ 127,463 $ 92,734
Jul 7, 2025 $ 0.000127
-1.14%
$ 126,649 $ 106,525
Jul 6, 2025 $ 0.000128
-0.68%
$ 128,110 $ 94,573
Jul 5, 2025 $ 0.000129
+2.94%
$ 128,989 $ 114,336
Jul 4, 2025 $ 0.000133
-0.46%
$ 133,405 $ 129,721
Jul 3, 2025 $ 0.000134
-1.25%
$ 134,294 $ 34,602
Jul 2, 2025 $ 0.000131
+2.81%
$ 130,999 $ 79,410
Jul 1, 2025 $ 0.000128
-8.99%
$ 127,791 $ 38,141
Jun 30, 2025 $ 0.00014
-6.22%
$ 140,130 $ 121,436
Jun 29, 2025 $ 0.000149
+9.91%
$ 149,419 $ 115,591
Jun 28, 2025 $ 0.000135
-5.73%
$ 135,000 $ 86,886
Jun 27, 2025 $ 0.000143
-4.47%
$ 143,149 $ 70,357
Jun 26, 2025 $ 0.000132
+1.08%
$ 132,269 $ 98,945
Jun 25, 2025 $ 0.000131
+9.39%
$ 130,855 $ 32,032
Jun 24, 2025 $ 0.00012
-4.74%
$ 119,619 $ 61,210
Jun 23, 2025 $ 0.000125
-15.73%
$ 125,394 $ 94,611
Jun 22, 2025 $ 0.000165
-2.11%
$ 164,582 $ 72,688
Jun 21, 2025 $ 0.000168
-0.78%
$ 168,131 $ 100,821
Jun 20, 2025 $ 0.000169
+0.20%
$ 169,449 $ 96,635
Jun 19, 2025 $ 0.000169
-6.16%
$ 169,110 $ 139,962
Jun 18, 2025 $ 0.00018
-20.08%
$ 180,338 $ 111,553
Jun 17, 2025 $ 0.000217
+81.19%
$ 216,560 $ 126,783
Jun 16, 2025 $ 0.000093
+29.19%
$ 93,020 $ 96,458
Jun 15, 2025 $ 0.000072
+5.31%
$ 72,000 $ 120,900
Jun 14, 2025 $ 0.0000684
+13.20%
$ 68,371 $ 93,045
Jun 13, 2025 $ 0.0000604
-11.07%
$ 60,447 $ 70,259
Jun 12, 2025 $ 0.0000629
+0.66%
$ 62,910 $ 121,498
Jun 11, 2025 $ 0.0000977
-8.69%
$ 97,700 $ 39,925
Jun 10, 2025 $ 0.000107
-11.75%
$ 107,000 $ 97,936
Jun 9, 2025 $ 0.000121
-19.14%
$ 121,050 $ 108,812
Jun 8, 2025 $ 0.00015
-0.60%
$ 150,099 $ 104,739
Jun 7, 2025 $ 0.000151
-23.12%
$ 150,999 $ 107,570
Jun 6, 2025 $ 0.000196
-0.81%
$ 196,399 $ 40,323
Jun 5, 2025 $ 0.000198
-1.49%
$ 197,999 $ 952
Download