Elumia Crowns Historical Data

ELU
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0000356
+0.00%
$-- $0
Nov 25, 2025 $0.0000877
+0.00%
$87,695 $45
Aug 10, 2025 $0.000117
+0.00%
$-- $411
Jul 21, 2025 $0.0000633
+0.00%
$-- $99,555
Jul 20, 2025 $0.000141
-24.09%
$140,999 $118,051
Jul 19, 2025 $0.000186
+34.17%
$185,809 $133,303
Jul 18, 2025 $0.000132
-30.37%
$132,029 $165,255
Jul 17, 2025 $0.000189
+43.51%
$189,469 $97,720
Jul 16, 2025 $0.0000956
+9.85%
$95,580 $91,655
Jul 15, 2025 $0.000087
-27.48%
$87,010 $82,401
Jul 14, 2025 $0.000112
-11.49%
$112,330 $1,412
Jul 13, 2025 $0.000127
+0.78%
$126,946 $95,182
Jul 12, 2025 $0.000126
+1.32%
$125,987 $79,065
Jul 11, 2025 $0.000124
-1.07%
$124,330 $81,557
Jul 10, 2025 $0.000125
-0.19%
$124,811 $81,932
Jul 9, 2025 $0.000125
-1.96%
$124,959 $81,203
Jul 8, 2025 $0.000127
+0.64%
$127,463 $92,734
Jul 7, 2025 $0.000127
-1.14%
$126,649 $106,525
Jul 6, 2025 $0.000128
-0.68%
$128,110 $94,573
Jul 5, 2025 $0.000129
+2.94%
$128,989 $114,336
Jul 4, 2025 $0.000133
-0.46%
$133,405 $129,721
Jul 3, 2025 $0.000134
-1.25%
$134,294 $34,602
Jul 2, 2025 $0.000131
+2.81%
$130,999 $79,410
Jul 1, 2025 $0.000128
-8.99%
$127,791 $38,141
Jun 30, 2025 $0.00014
-6.22%
$140,130 $121,436
Jun 29, 2025 $0.000149
+9.91%
$149,419 $115,591
Jun 28, 2025 $0.000135
-5.73%
$135,000 $86,886
Jun 27, 2025 $0.000143
-4.47%
$143,149 $70,357
Jun 26, 2025 $0.000132
+1.08%
$132,269 $98,945
Jun 25, 2025 $0.000131
+9.39%
$130,855 $32,032
Jun 24, 2025 $0.00012
-4.74%
$119,619 $61,210
Jun 23, 2025 $0.000125
-15.73%
$125,394 $94,611
Jun 22, 2025 $0.000165
-2.11%
$164,582 $72,688
Jun 21, 2025 $0.000168
-0.78%
$168,131 $100,821
Jun 20, 2025 $0.000169
+0.20%
$169,449 $96,635
Jun 19, 2025 $0.000169
-6.16%
$169,110 $139,962
Jun 18, 2025 $0.00018
-20.08%
$180,338 $111,553
Jun 17, 2025 $0.000217
+81.19%
$216,560 $126,783
Jun 16, 2025 $0.000093
+29.19%
$93,020 $96,458
Jun 15, 2025 $0.000072
+5.31%
$72,000 $120,900
Jun 14, 2025 $0.0000684
+13.20%
$68,371 $93,045
Jun 13, 2025 $0.0000604
-11.07%
$60,447 $70,259
Jun 12, 2025 $0.0000629
+0.66%
$62,910 $121,498
Jun 11, 2025 $0.0000977
-8.69%
$97,700 $39,925
Jun 10, 2025 $0.000107
-11.75%
$107,000 $97,936
Jun 9, 2025 $0.000121
-19.14%
$121,050 $108,812
Jun 8, 2025 $0.00015
-0.60%
$150,099 $104,739
Jun 7, 2025 $0.000151
-23.12%
$150,999 $107,570
Jun 6, 2025 $0.000196
-0.81%
$196,399 $40,323
Jun 5, 2025 $0.000198
-1.49%
$197,999 $952
Download